Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9350	0.9600	0.9050	0.9599	114,484	+0.01(+1.04%)
Jun 29, 2017	0.9600	0.9800	0.9000	0.9500	357,758	-0.02(-1.55%)
Jun 28, 2017	0.8850	0.9890	0.8700	0.9650	402,068	+0.06(+7.22%)
Jun 27, 2017	0.8500	0.9300	0.8000	0.9000	339,385	+0.06(+7.14%)
Jun 26, 2017	0.7000	0.8500	0.6800	0.8400	724,220	+0.12(+17.48%)
Jun 23, 2017	0.7100	0.7400	0.7000	0.7150	272,027	-0.04(-4.67%)
Jun 22, 2017	0.7500	0.7600	0.7050	0.7500	191,579	+0.01(+1.01%)
Jun 21, 2017	0.7003	0.7590	0.7000	0.7425	284,072	+0.01(+1.71%)
Jun 20, 2017	0.7400	0.7500	0.7003	0.7300	188,080	-0.01(-1.35%)
Jun 19, 2017	0.7500	0.7500	0.7200	0.7400	112,174	+0.00(+0.00%)
Jun 16, 2017	0.7600	0.7800	0.7000	0.7400	291,610	-0.02(-2.63%)
Jun 15, 2017	0.7550	0.7800	0.7300	0.7600	224,876	+0.02(+2.70%)
Jun 14, 2017	0.7900	0.7900	0.6900	0.7400	840,035	-0.04(-5.19%)
Jun 13, 2017	0.8400	0.8400	0.7800	0.7805	181,406	-0.06(-6.86%)
Jun 12, 2017	0.8295	0.9300	0.7800	0.8380	470,434	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innovation Pharmaceuticals Inc (OP: IPIX )

Historical Prices