Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

N/A UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 16.40 16.40 16.40 0 -0.40(-2.38%)
Jun 25, 2018 16.80 16.80 16.80 0 -2.70(-13.85%)
Jun 18, 2018 19.50 19.50 19.50 0 +2.50(+14.71%)
Jun 14, 2018 17.00 17.00 17.00 0 +0.00(+0.01%)
Jun 12, 2018 17.00 17.00 17.00 0 -0.00(-0.01%)
Jun 08, 2018 17.00 17.00 17.00 23 +0.25(+1.49%)
Jun 07, 2018 16.30 16.80 16.30 16.75 1,356 +0.58(+3.59%)
Jun 06, 2018 16.17 16.17 16.17 16.17 5,020 +0.00(+0.00%)
Jun 05, 2018 16.17 16.17 16.17 16.17 2,908 +0.10(+0.62%)
Jun 04, 2018 16.27 16.27 16.07 16.07 10,301 -0.19(-1.17%)
Jun 01, 2018 16.34 16.34 16.26 16.26 5,850 -0.09(-0.55%)
May 31, 2018 16.32 16.35 16.32 16.35 1,400 +0.05(+0.31%)
May 30, 2018 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
May 29, 2018 16.36 16.36 16.30 16.30 1,836 -0.07(-0.43%)
May 24, 2018 16.37 16.37 16.37 0 +0.12(+0.74%)
May 23, 2018 16.32 16.32 16.17 16.25 6,303 -0.12(-0.73%)
May 21, 2018 16.37 16.37 16.37 0 +0.00(+0.00%)
May 18, 2018 16.37 16.37 16.37 16.37 2,672 +0.00(+0.00%)
May 16, 2018 16.37 16.37 16.37 30 -0.05(-0.30%)
May 15, 2018 16.42 16.45 16.42 16.42 1,525 +0.00(+0.00%)
May 07, 2018 16.42 16.42 16.42 0 -0.08(-0.48%)
May 04, 2018 16.50 16.50 16.50 16.50 100 +0.04(+0.24%)
May 03, 2018 16.65 16.72 16.46 16.46 1,866 -0.04(-0.24%)
May 02, 2018 16.66 16.66 16.50 16.50 6,241 -0.25(-1.49%)
Apr 30, 2018 16.75 16.75 16.75 0 +0.09(+0.54%)
Apr 19, 2018 16.66 16.66 16.66 0 -0.19(-1.13%)
Apr 18, 2018 16.71 16.85 16.70 16.85 2,761 +0.14(+0.84%)
Apr 06, 2018 16.71 16.71 16.71 0 +0.00(+0.00%)
Apr 04, 2018 16.71 16.71 16.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.