Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0133 0.0133 0.0133 0 +0.00(+1.53%)
Jun 24, 2019 0.0131 0.0131 0.0131 0 -0.01(-39.07%)
Jun 21, 2019 0.0215 0.0215 0.0215 0.0215 10,100 -0.00(-0.92%)
Jun 20, 2019 0.0194 0.0217 0.0194 0.0217 31,650 +0.00(+11.86%)
Jun 19, 2019 0.0194 0.0194 0.0194 0.0194 331,000 +0.00(+0.00%)
Jun 18, 2019 0.0188 0.0194 0.0188 0.0194 1,100 +0.00(+3.19%)
Jun 17, 2019 0.0188 0.0188 0.0184 0.0188 63,643 +0.00(+0.00%)
Jun 14, 2019 0.0162 0.0188 0.0135 0.0188 2,400 +0.01(+39.26%)
Jun 12, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Jun 07, 2019 0.0131 0.0131 0.0131 0 +0.00(+16.96%)
Jun 06, 2019 0.0112 0.0112 0.0112 0.0112 697 -0.00(-13.18%)
Jun 05, 2019 0.0130 0.0130 0.0129 0.0129 1,000 +0.00(+16.22%)
May 30, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 29, 2019 0.0111 0.0111 0.0111 0.0111 864 -0.01(-38.33%)
May 24, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
May 21, 2019 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
May 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
May 14, 2019 0.0146 0.0146 0.0146 0 -0.00(-2.67%)
May 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
May 09, 2019 0.0130 0.0167 0.0130 0.0146 10,250 +0.00(+0.00%)
May 06, 2019 0.0146 0.0146 0.0146 0 +0.00(+8.15%)
May 02, 2019 0.0135 0.0135 0.0135 0 -0.01(-45.56%)
Apr 25, 2019 0.0248 0.0248 0.0248 0 +0.01(+90.77%)
Apr 23, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.58%)
Apr 22, 2019 0.0167 0.0167 0.0154 0.0154 61,000 -0.00(-16.76%)
Apr 18, 2019 0.0185 0.0185 0.0185 0.0185 2,500 +0.00(+12.12%)
Apr 11, 2019 0.0165 0.0165 0.0165 0 -0.00(-1.79%)
Apr 10, 2019 0.0210 0.0210 0.0168 0.0168 20,000 -0.00(-10.16%)
Apr 05, 2019 0.0187 0.0187 0.0187 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.