Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.2012 0.2012 0.2012 0 +0.00(+1.05%)
Jun 28, 2021 0.2107 0.2107 0.1991 0.1991 1,296 -0.00(-1.39%)
Jun 25, 2021 0.2019 0.2019 0.2019 0.2019 200 +0.00(+0.95%)
Jun 24, 2021 0.2010 0.2010 0.1991 0.2000 100,675 -0.00(-0.45%)
Jun 23, 2021 0.2009 0.2009 0.2009 0.2009 500 -0.00(-1.03%)
Jun 22, 2021 0.2045 0.2045 0.2000 0.2030 4,100 -0.00(-1.84%)
Jun 21, 2021 0.2068 0.2068 0.2068 0.2068 1,000 -0.01(-2.82%)
Jun 18, 2021 0.2128 0.2128 0.2128 0.2128 1,300 -0.01(-4.32%)
Jun 17, 2021 0.2389 0.2389 0.2224 0.2224 51,300 -0.03(-13.13%)
Jun 16, 2021 0.2178 0.2560 0.2178 0.2560 4,700 +0.03(+14.54%)
Jun 10, 2021 0.2235 0.2235 0.2235 0 +0.00(+0.22%)
Jun 09, 2021 0.2230 0.2230 0.2230 0.2230 9,000 -0.02(-10.08%)
Jun 08, 2021 0.2480 0.2480 0.2480 0.2480 650 +0.01(+4.64%)
Jun 07, 2021 0.2492 0.2492 0.2370 0.2370 12,197 -0.01(-3.23%)
Jun 04, 2021 0.2400 0.2449 0.2400 0.2449 5,900 +0.00(+0.16%)
Jun 03, 2021 0.2445 0.2445 0.2445 0.2445 1,075 -0.00(-1.13%)
Jun 02, 2021 0.2596 0.2596 0.2473 0.2473 2,800 -0.02(-5.93%)
Jun 01, 2021 0.2629 0.2629 0.2629 0.2629 1,400 +0.04(+16.22%)
May 28, 2021 0.2220 0.2481 0.2220 0.2262 15,700 -0.02(-6.76%)
May 27, 2021 0.2426 0.2558 0.2426 0.2426 5,550 -0.01(-5.49%)
May 26, 2021 0.2700 0.2700 0.2567 0.2567 3,100 -0.01(-4.93%)
May 25, 2021 0.2700 0.2700 0.2700 0.2700 1,100 +0.02(+8.70%)
May 21, 2021 0.2484 0.2484 0.2484 0 -0.01(-2.70%)
May 20, 2021 0.2600 0.2600 0.2553 0.2553 12,728 +0.01(+2.16%)
May 19, 2021 0.2317 0.2500 0.2317 0.2499 5,000 +0.01(+6.07%)
May 18, 2021 0.2359 0.2359 0.2356 0.2356 1,300 -0.01(-5.42%)
May 17, 2021 0.2445 0.2491 0.2400 0.2491 6,845 +0.02(+7.98%)
May 14, 2021 0.2307 0.2307 0.2307 0.2307 5,300 +0.00(+0.30%)
May 13, 2021 0.2300 0.2300 0.2300 0.2300 600 -0.00(-0.78%)
May 12, 2021 0.2318 0.2318 0.2318 0.2318 120 -0.02(-6.76%)
May 11, 2021 0.2486 0.2486 0.2486 0.2486 450 +0.01(+2.18%)
May 07, 2021 0.2433 0.2433 0.2433 0 +0.01(+5.05%)
May 06, 2021 0.2316 0.2316 0.2316 0.2316 3,000 +0.00(+0.56%)
May 05, 2021 0.2300 0.2355 0.2300 0.2303 10,632 +0.00(+0.00%)
May 04, 2021 0.2397 0.2397 0.2303 0.2303 2,007 -0.01(-4.04%)
May 03, 2021 0.2423 0.2423 0.2400 0.2400 102,000 -0.02(-7.66%)
Apr 30, 2021 0.2539 0.2600 0.2500 0.2599 37,800 +0.00(+1.37%)
Apr 29, 2021 0.2611 0.2611 0.2492 0.2564 145,130 +0.00(+0.51%)
Apr 28, 2021 0.2551 0.2551 0.2551 0.2551 350 +0.01(+2.16%)
Apr 27, 2021 0.2413 0.2497 0.2413 0.2497 700 +0.00(+0.08%)
Apr 26, 2021 0.2495 0.2495 0.2495 0.2495 600 -0.00(-1.11%)
Apr 23, 2021 0.2523 0.2523 0.2523 0.2523 300 -0.02(-6.21%)
Apr 22, 2021 0.2690 0.2690 0.2690 0.2690 770 -0.02(-7.21%)
Apr 21, 2021 0.2516 0.2899 0.2516 0.2899 2,740 +0.04(+16.10%)
Apr 20, 2021 0.2497 0.2497 0.2497 0.2497 1,001 -0.00(-0.12%)
Apr 19, 2021 0.2703 0.2703 0.2500 0.2500 2,617 -0.03(-12.10%)
Apr 16, 2021 0.2739 0.2844 0.2608 0.2844 5,900 -0.00(-0.21%)
Apr 14, 2021 0.2850 0.2850 0.2850 0 +0.03(+12.16%)
Apr 13, 2021 0.2541 0.2541 0.2541 0.2541 174 -0.00(-0.27%)
Apr 12, 2021 0.2538 0.2548 0.2538 0.2548 8,000 -0.02(-7.21%)
Apr 09, 2021 0.2746 0.2746 0.2746 0.2746 1,000 -0.01(-1.93%)
Apr 08, 2021 0.2940 0.2943 0.2660 0.2800 7,100 +0.00(+0.00%)
Apr 07, 2021 0.2746 0.2800 0.2746 0.2800 3,750 +0.01(+5.34%)
Apr 06, 2021 0.2658 0.2658 0.2658 0.2658 5,000 -0.01(-3.24%)
Apr 05, 2021 0.2600 0.2955 0.2600 0.2747 7,260 +0.02(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.