Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.350	2.400	2.350	2.400	320	+0.15(+6.67%)
Jun 29, 2021	2.250	2.250	2.250	2.250	169	+0.00(+0.00%)
Jun 28, 2021	2.350	2.350	2.250	2.250	11,850	+0.39(+20.97%)
Jun 16, 2021		1.860	1.860	1.860	100	-0.47(-20.17%)
Jun 10, 2021		2.330	2.330	2.330	30	+0.06(+2.64%)
Jun 08, 2021		2.270	2.270	2.270	2	+0.27(+13.50%)
Jun 03, 2021		2.000	2.000	2.000	0	+0.49(+32.45%)
Jun 01, 2021		1.510	1.510	1.510	0	-0.44(-22.56%)
May 28, 2021	2.050	2.050	1.950	1.950	500	-0.44(-18.41%)
May 27, 2021	2.120	2.400	2.120	2.390	7,658	+0.27(+12.74%)
May 26, 2021	2.120	2.120	2.120	2.120	300	-0.02(-0.93%)
May 25, 2021	2.140	2.140	2.140	2.140	1,100	+0.19(+9.46%)
May 21, 2021		1.955	1.955	1.955	0	+0.05(+2.36%)
May 20, 2021	1.910	1.910	1.910	1.910	400	+0.25(+15.41%)
May 19, 2021	1.810	1.810	1.600	1.655	4,461	-0.16(-8.56%)
May 14, 2021		1.810	1.810	1.810	0	-0.03(-1.63%)
May 13, 2021	1.837	1.840	1.837	1.840	591	+0.03(+1.66%)
May 12, 2021	1.810	1.810	1.810	1.810	1,600	-0.19(-9.50%)
May 11, 2021	1.850	2.000	1.850	2.000	400	+0.15(+8.11%)
May 07, 2021		1.850	1.850	1.850	0	-0.05(-2.63%)
May 05, 2021		1.900	1.900	1.900	0	+0.12(+6.74%)
May 03, 2021		1.780	1.780	1.780	0	-0.19(-9.64%)
Apr 30, 2021	1.870	1.970	1.800	1.970	3,100	+0.00(+0.00%)
Apr 28, 2021		1.970	1.970	1.970	0	+0.00(+0.00%)
Apr 26, 2021		1.970	1.970	1.970	0	+0.12(+6.49%)
Apr 23, 2021	1.850	1.850	1.850	1.850	2,000	-0.12(-6.09%)
Apr 22, 2021	1.970	1.970	1.970	1.970	1,950	+0.11(+5.91%)
Apr 21, 2021	1.990	1.990	1.850	1.860	1,110	-0.13(-6.53%)
Apr 20, 2021	1.990	1.990	1.990	1.990	2,500	+0.39(+24.37%)
Apr 19, 2021	1.600	1.600	1.600	1.600	300	+0.02(+1.27%)
Apr 14, 2021		1.580	1.580	1.580	0	+0.01(+0.64%)
Apr 13, 2021	1.570	1.570	1.570	1.570	300	-0.40(-20.30%)
Apr 12, 2021	1.750	2.150	1.570	1.970	1,334	-0.13(-6.19%)
Apr 08, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 07, 2021		2.100	2.100	2.100	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

1847 Holdings Llc (OP: EFSH )

Historical Prices