Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0834 0.0834 0.0834 0 -0.00(-1.91%)
Jun 28, 2016 0.0820 0.0850 0.0820 0.0850 52,000 +0.00(+3.66%)
Jun 27, 2016 0.0820 0.0820 0.0820 0.0820 4,365 +0.00(+0.00%)
Jun 23, 2016 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jun 22, 2016 0.0820 0.0820 0.0820 0.0820 100 -0.00(-3.53%)
Jun 21, 2016 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-3.41%)
Jun 20, 2016 0.0880 0.0880 0.0880 0.0880 15,000 +0.01(+7.32%)
Jun 17, 2016 0.0820 0.0820 0.0820 0.0820 5,352 +0.00(+0.00%)
Jun 14, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.82%)
Jun 10, 2016 0.0844 0.0844 0.0844 0 +0.00(+5.47%)
Jun 09, 2016 0.0800 0.0840 0.0800 0.0800 244,297 +0.00(+1.27%)
Jun 08, 2016 0.0790 0.0790 0.0790 0.0790 90,907 +0.00(+0.00%)
Jun 07, 2016 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Jun 06, 2016 0.0800 0.0800 0.0800 0.0800 20,362 +0.00(+1.96%)
Jun 01, 2016 0.0785 0.0785 0.0785 0 +0.00(+0.59%)
May 31, 2016 0.0765 0.0780 0.0765 0.0780 1,400 -0.00(-2.50%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0800 0.0820 0.0800 0.0800 114,260 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
May 23, 2016 0.0800 0.0820 0.0800 0.0820 169,000 +0.00(+2.50%)
May 20, 2016 0.0800 0.0800 0.0760 0.0800 178,633 +0.00(+0.00%)
May 19, 2016 0.0800 0.0815 0.0773 0.0800 245,975 +0.00(+1.27%)
May 18, 2016 0.0789 0.0790 0.0789 0.0790 44,000 +0.00(+0.13%)
May 17, 2016 0.0789 0.0790 0.0789 0.0789 6,500 -0.00(-1.38%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
May 13, 2016 0.0795 0.0806 0.0795 0.0800 103,300 +0.01(+6.67%)
May 12, 2016 0.0750 0.0872 0.0750 0.0750 239,997 +0.00(+7.14%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
May 10, 2016 0.0780 0.0780 0.0692 0.0700 84,700 -0.01(-9.21%)
May 09, 2016 0.0770 0.0771 0.0770 0.0771 2,000 +0.00(+0.13%)
May 06, 2016 0.0770 0.0770 0.0770 0.0770 21,000 -0.00(-2.05%)
May 03, 2016 0.0786 0.0786 0.0786 71 +0.01(+8.43%)
Apr 29, 2016 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Apr 28, 2016 0.0725 0.0725 0.0725 0.0725 3,600 -0.00(-0.68%)
Apr 27, 2016 0.0730 0.0730 0.0700 0.0730 70,975 +0.00(+0.69%)
Apr 26, 2016 0.0750 0.0750 0.0725 0.0725 18,164 -0.00(-3.33%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0750 0.0750 3,595 -0.00(-3.85%)
Apr 20, 2016 0.0800 0.0800 0.0780 0.0780 45,175 -0.01(-8.24%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 25,797 +0.00(+0.00%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 5,387 -0.00(-2.30%)
Apr 14, 2016 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Apr 12, 2016 0.0840 0.0840 0.0840 82 +0.00(+0.48%)
Apr 11, 2016 0.0851 0.0851 0.0836 0.0836 2,653 -0.00(-0.12%)
Apr 07, 2016 0.0837 0.0837 0.0837 0 +0.00(+0.12%)
Apr 04, 2016 0.0836 0.0836 0.0836 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.