Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0035 0.0035 0.0030 0.0030 800,000 -0.00(-3.23%)
Jun 29, 2011 0.0030 0.0031 0.0030 0.0031 65,000 +0.00(+3.33%)
Jun 28, 2011 0.0035 0.0035 0.0030 0.0030 1,575,234 -0.00(-21.05%)
Jun 27, 2011 0.0060 0.0060 0.0035 0.0038 928,000 -0.00(-36.67%)
Jun 24, 2011 0.0050 0.0060 0.0045 0.0060 171,154 +0.00(+20.00%)
Jun 23, 2011 0.0060 0.0060 0.0047 0.0050 400,312 +0.00(+11.11%)
Jun 22, 2011 0.0047 0.0050 0.0035 0.0045 3,064,264 -0.00(-10.00%)
Jun 21, 2011 0.0130 0.0130 0.0040 0.0050 4,492,737 -0.00(-37.50%)
Jun 20, 2011 0.0085 0.0085 0.0080 0.0080 3,685,390 -0.00(-13.04%)
Jun 17, 2011 0.0090 0.0092 0.0080 0.0092 243,610 +0.00(+15.00%)
Jun 16, 2011 0.0080 0.0090 0.0065 0.0080 386,140 +0.00(+14.29%)
Jun 15, 2011 0.0065 0.0070 0.0060 0.0070 439,947 +0.00(+0.00%)
Jun 14, 2011 0.0070 0.0070 0.0070 0.0070 3,334 +0.00(+0.00%)
Jun 13, 2011 0.0055 0.0070 0.0055 0.0070 15,000 +0.00(+16.67%)
Jun 09, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Jun 07, 2011 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Jun 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
May 24, 2011 0.0067 0.0067 0.0067 0.0067 40,732 +0.00(+4.69%)
May 23, 2011 0.0055 0.0068 0.0055 0.0064 127,734 -0.00(-24.71%)
May 20, 2011 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
May 19, 2011 0.0070 0.0070 0.0070 0.0070 19,000 +0.00(+0.00%)
May 17, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
May 13, 2011 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
May 12, 2011 0.0061 0.0061 0.0060 0.0060 55,000 -0.00(-29.41%)
May 11, 2011 0.0080 0.0085 0.0060 0.0085 325,472 +0.00(+54.55%)
May 10, 2011 0.0075 0.0075 0.0055 0.0055 341,778 -0.00(-27.63%)
May 09, 2011 0.0056 0.0076 0.0056 0.0076 99,154 +0.00(+18.75%)
May 06, 2011 0.0064 0.0064 0.0057 0.0064 48,890 +0.00(+0.00%)
May 05, 2011 0.0078 0.0081 0.0064 0.0064 280,900 -0.00(-20.99%)
May 04, 2011 0.0081 0.0081 0.0081 0.0081 15,000 -0.00(-3.57%)
May 03, 2011 0.0071 0.0084 0.0071 0.0084 18,974 +0.00(+18.31%)
May 02, 2011 0.0071 0.0071 0.0071 0.0071 71,100 +0.00(+0.00%)
Apr 29, 2011 0.0075 0.0075 0.0071 0.0071 91,190 -0.00(-20.22%)
Apr 28, 2011 0.0090 0.0090 0.0071 0.0089 221,750 -0.00(-1.11%)
Apr 27, 2011 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 26, 2011 0.0090 0.0093 0.0069 0.0090 53,112 +0.00(+0.00%)
Apr 25, 2011 0.0073 0.0090 0.0073 0.0090 22,500 +0.00(+1.12%)
Apr 21, 2011 0.0075 0.0090 0.0075 0.0089 260,073 +0.00(+18.67%)
Apr 20, 2011 0.0065 0.0095 0.0052 0.0075 812,000 +0.00(+0.00%)
Apr 19, 2011 0.0079 0.0079 0.0075 0.0075 14,433 +0.00(+0.00%)
Apr 18, 2011 0.0076 0.0080 0.0053 0.0075 403,000 -0.00(-16.67%)
Apr 15, 2011 0.0080 0.0093 0.0060 0.0090 350,796 +0.00(+12.50%)
Apr 14, 2011 0.0080 0.0080 0.0068 0.0080 33,669 +0.00(+0.00%)
Apr 13, 2011 0.0070 0.0080 0.0060 0.0080 236,374 -0.00(-5.88%)
Apr 12, 2011 0.0070 0.0085 0.0070 0.0085 158,215 +0.00(+30.77%)
Apr 11, 2011 0.0097 0.0097 0.0065 0.0065 488,896 -0.00(-34.34%)
Apr 08, 2011 0.0130 0.0130 0.0070 0.0099 457,407 -0.00(-23.85%)
Apr 07, 2011 0.0060 0.0145 0.0060 0.0130 2,010,487 +0.01(+136.36%)
Apr 06, 2011 0.0051 0.0055 0.0051 0.0055 29,500 +0.00(+10.00%)
Apr 05, 2011 0.0048 0.0060 0.0046 0.0050 248,305 -0.00(-1.96%)
Apr 04, 2011 0.0051 0.0051 0.0051 0.0051 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.