Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0007 0.0008 604,658 -0.00(-11.11%)
Jun 19, 2019 0.0009 0.0009 0.0009 0.0009 408,058 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0009 0.0008 0.0009 5,101,942 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0007 0.0009 1,736,115 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0011 0.0007 0.0009 24,187,200 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0009 0.0006 0.0009 4,372,000 +0.00(+0.00%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 485,831 +0.00(+12.50%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0008 1,405,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0008 0.0008 155,000 +0.00(+0.00%)
Jun 07, 2019 0.0009 0.0009 0.0008 0.0008 5,155,000 -0.00(-11.11%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0009 3,208,662 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0009 0.0006 0.0009 15,615,337 +0.00(+80.00%)
Jun 04, 2019 0.0007 0.0009 0.0005 0.0005 4,048,213 -0.00(-37.50%)
Jun 03, 2019 0.0006 0.0010 0.0006 0.0008 4,979,866 +0.00(+14.29%)
May 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 86,956 +0.00(+0.00%)
May 21, 2019 0.0005 0.0008 0.0005 0.0008 412,500 +0.00(+60.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-37.50%)
May 14, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 03, 2019 0.0006 0.0008 0.0006 0.0008 2,630,000 +0.00(+33.33%)
May 02, 2019 0.0005 0.0008 0.0005 0.0006 4,487,666 -0.00(-25.00%)
Apr 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 29, 2019 0.0007 0.0008 0.0006 0.0008 360,604 +0.00(+14.29%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 545,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 1,050,000 +0.00(+20.00%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0005 369,475 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
Apr 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 184,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0007 0.0006 0.0007 43,359 +0.00(+16.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.