Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0022 0.0022 0.0019 0.0021 1,429,200 -0.00(-8.70%)
Jun 29, 2020 0.0020 0.0023 0.0020 0.0023 150,000 +0.00(+15.00%)
Jun 26, 2020 0.0022 0.0024 0.0019 0.0020 4,301,100 -0.00(-13.04%)
Jun 25, 2020 0.0024 0.0024 0.0019 0.0023 4,314,282 +0.00(+4.55%)
Jun 24, 2020 0.0025 0.0025 0.0018 0.0022 5,383,008 +0.00(+0.00%)
Jun 23, 2020 0.0020 0.0024 0.0017 0.0022 8,892,152 +0.00(+0.00%)
Jun 22, 2020 0.0020 0.0025 0.0017 0.0022 11,135,236 +0.00(+15.79%)
Jun 19, 2020 0.0015 0.0022 0.0015 0.0019 10,049,900 +0.00(+18.75%)
Jun 18, 2020 0.0014 0.0018 0.0014 0.0016 3,876,886 +0.00(+0.00%)
Jun 17, 2020 0.0015 0.0018 0.0013 0.0016 9,473,248 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0016 0.0013 0.0016 13,640,669 +0.00(+23.08%)
Jun 15, 2020 0.0011 0.0013 0.0011 0.0013 1,876,500 +0.00(+18.18%)
Jun 12, 2020 0.0010 0.0011 0.0010 0.0011 2,300 +0.00(+10.00%)
Jun 11, 2020 0.0011 0.0013 0.0010 0.0010 1,745,000 -0.00(-23.08%)
Jun 10, 2020 0.0012 0.0015 0.0012 0.0013 22,863,848 +0.00(+8.33%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 30,183 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0012 0.0010 0.0012 911,099 +0.00(+9.09%)
Jun 05, 2020 0.0010 0.0012 0.0009 0.0011 4,082,800 +0.00(+10.00%)
Jun 04, 2020 0.0009 0.0010 0.0009 0.0010 415,300 +0.00(+11.11%)
Jun 03, 2020 0.0008 0.0009 0.0008 0.0009 931,234 +0.00(+12.50%)
Jun 02, 2020 0.0010 0.0010 0.0008 0.0008 3,922,494 -0.00(-11.11%)
Jun 01, 2020 0.0010 0.0011 0.0009 0.0009 1,335,000 -0.00(-10.00%)
May 29, 2020 0.0011 0.0011 0.0010 0.0010 125,300 +0.00(+0.00%)
May 28, 2020 0.0010 0.0010 0.0010 0.0010 475,000 -0.00(-9.09%)
May 27, 2020 0.0008 0.0011 0.0008 0.0011 2,228,496 +0.00(+37.50%)
May 26, 2020 0.0009 0.0009 0.0008 0.0008 743,800 -0.00(-11.11%)
May 22, 2020 0.0009 0.0010 0.0008 0.0009 320,600 -0.00(-18.18%)
May 21, 2020 0.0010 0.0011 0.0010 0.0011 251,200 +0.00(+22.22%)
May 20, 2020 0.0009 0.0010 0.0009 0.0009 1,288,800 +0.00(+0.00%)
May 19, 2020 0.0011 0.0011 0.0009 0.0009 30,681 +0.00(+0.00%)
May 18, 2020 0.0010 0.0010 0.0009 0.0009 2,075,658 -0.00(-18.18%)
May 15, 2020 0.0010 0.0011 0.0010 0.0011 472,500 +0.00(+22.22%)
May 14, 2020 0.0010 0.0011 0.0008 0.0009 6,609,511 +0.00(+0.00%)
May 13, 2020 0.0009 0.0010 0.0008 0.0009 1,399,328 -0.00(-10.00%)
May 12, 2020 0.0011 0.0011 0.0009 0.0010 6,981,701 -0.00(-9.09%)
May 11, 2020 0.0014 0.0014 0.0010 0.0011 5,983,836 -0.00(-15.38%)
May 08, 2020 0.0013 0.0016 0.0010 0.0013 22,163,502 +0.00(+0.00%)
May 07, 2020 0.0013 0.0015 0.0011 0.0013 3,154,500 +0.00(+0.00%)
May 06, 2020 0.0012 0.0016 0.0010 0.0013 18,864,666 +0.00(+18.18%)
May 05, 2020 0.0012 0.0012 0.0011 0.0011 1,086,327 -0.00(-8.33%)
May 04, 2020 0.0010 0.0012 0.0010 0.0012 536,590 +0.00(+20.00%)
May 01, 2020 0.0010 0.0013 0.0010 0.0010 618,000 +0.00(+0.00%)
Apr 30, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Apr 29, 2020 0.0013 0.0013 0.0010 0.0010 1,206,106 -0.00(-9.09%)
Apr 28, 2020 0.0013 0.0013 0.0010 0.0011 1,339,405 -0.00(-8.33%)
Apr 27, 2020 0.0013 0.0013 0.0012 0.0012 152,900 +0.00(+20.00%)
Apr 24, 2020 0.0012 0.0012 0.0010 0.0010 37,300 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0013 0.0010 0.0010 676,061 -0.00(-16.67%)
Apr 20, 2020 0.0013 0.0015 0.0011 0.0012 6,194,222 +0.00(+9.09%)
Apr 17, 2020 0.0013 0.0013 0.0011 0.0011 925,000 -0.00(-15.38%)
Apr 15, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 09, 2020 0.0011 0.0013 0.0010 0.0010 4,270,600 -0.00(-16.67%)
Apr 08, 2020 0.0013 0.0013 0.0012 0.0012 77,000 +0.00(+9.09%)
Apr 07, 2020 0.0013 0.0013 0.0011 0.0011 1,010,400 -0.00(-8.33%)
Apr 06, 2020 0.0012 0.0012 0.0012 0.0012 1,238,966 -0.00(-20.00%)
Apr 03, 2020 0.0017 0.0017 0.0012 0.0015 1,152,300 +0.00(+25.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0012 721,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.