Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-9.09%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
May 01, 2023 0.0029 0.0029 0.0028 0.0029 48,332 +0.00(+0.00%)
Apr 28, 2023 0.0031 0.0031 0.0029 0.0029 48,500 +0.00(+0.00%)
Apr 27, 2023 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+3.57%)
Apr 26, 2023 0.0028 0.0033 0.0028 0.0028 241,000 -0.00(-6.67%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 500 -0.00(-3.23%)
Apr 24, 2023 0.0028 0.0031 0.0028 0.0031 10,000 +0.00(+10.71%)
Apr 20, 2023 0.0028 0 -0.00(-15.15%)
Apr 19, 2023 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+3.12%)
Apr 18, 2023 0.0033 0.0038 0.0032 0.0032 132,500 +0.00(+6.67%)
Apr 17, 2023 0.0025 0.0033 0.0025 0.0030 68,500 +0.00(+0.00%)
Apr 14, 2023 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-9.09%)
Apr 13, 2023 0.0027 0.0035 0.0027 0.0033 438,500 +0.00(+3.12%)
Apr 12, 2023 0.0020 0.0035 0.0020 0.0032 1,292,250 +0.00(+39.13%)
Apr 11, 2023 0.0028 0.0028 0.0020 0.0023 372,202 -0.00(-14.81%)
Apr 10, 2023 0.0026 0.0027 0.0026 0.0027 4,500 +0.00(+3.85%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0026 639,498 +0.00(+0.00%)
Apr 05, 2023 0.0028 0.0038 0.0026 0.0026 1,398,335 -0.00(-7.14%)
Apr 04, 2023 0.0025 0.0028 0.0025 0.0028 860,300 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.