Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.080 2.080 2.080 2.080 19,746 +0.00(+0.00%)
Jun 29, 2005 2.080 2.080 2.080 2.080 200,000 +0.00(+0.00%)
Jun 28, 2005 2.080 2.080 2.080 2.080 750,000 +0.00(+0.00%)
Jun 27, 2005 2.080 2.080 2.080 2.080 750,000 +0.00(+0.00%)
Jun 24, 2005 2.080 2.080 2.080 2.080 750,000 +0.00(+0.00%)
Jun 23, 2005 2.080 2.080 2.080 2.080 750,000 +0.03(+1.62%)
Jun 22, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 21, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 20, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 17, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 16, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 15, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 14, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 13, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 10, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 09, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 08, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 07, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 06, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 03, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 02, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 01, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 31, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 27, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 26, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 25, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 24, 2005 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
May 23, 2005 2.047 2.047 2.042 2.047 300,000 +0.05(+2.57%)
May 20, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 19, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 17, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 16, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 13, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 12, 2005 1.995 1.995 1.991 1.995 20,000 +0.00(+0.00%)
May 11, 2005 1.995 1.995 1.991 1.995 20,000 +0.00(+0.00%)
May 10, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 09, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 06, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 05, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 04, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 03, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 02, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
Apr 29, 2005 1.995 1.995 1.991 1.995 200,000 -0.06(-2.96%)
Apr 28, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 27, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 26, 2005 2.056 2.061 2.056 2.056 400,000 -0.05(-2.27%)
Apr 25, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 22, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 21, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 20, 2005 2.104 2.104 2.104 2.104 50,000 -0.02(-1.14%)
Apr 19, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 18, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 15, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 14, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 13, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 12, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 11, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 08, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 07, 2005 2.128 2.128 2.128 2.128 250,000 -0.08(-3.48%)
Apr 06, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 05, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 04, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.