Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.760 2.760 2.640 2.700 2,603 -0.02(-0.74%)
Jun 29, 2020 2.710 2.720 2.704 2.720 4,039 -0.05(-1.81%)
Jun 26, 2020 2.770 2.770 2.770 102 +0.00(+0.00%)
Jun 25, 2020 2.770 2.770 2.770 2.770 438 +0.03(+1.09%)
Jun 24, 2020 2.790 2.790 2.740 2.740 773 -0.16(-5.52%)
Jun 23, 2020 2.860 2.900 2.680 2.900 2,632 +0.10(+3.57%)
Jun 22, 2020 2.820 2.850 2.660 2.800 3,626 +0.00(+0.00%)
Jun 19, 2020 2.729 2.800 2.729 2.800 17,300 -0.07(-2.44%)
Jun 18, 2020 2.870 2.870 2.870 2.870 895 -0.06(-2.05%)
Jun 17, 2020 2.930 2.930 2.930 58 +0.00(+0.00%)
Jun 15, 2020 2.930 2.930 2.930 0 +0.03(+1.03%)
Jun 12, 2020 2.900 2.940 2.847 2.900 19,900 -0.02(-0.58%)
Jun 11, 2020 2.917 2.917 2.917 2.917 2,538 -0.14(-4.67%)
Jun 10, 2020 3.090 3.090 3.060 3.060 4,387 -0.00(-0.06%)
Jun 09, 2020 3.062 3.062 3.062 3.062 13,354 -0.21(-6.36%)
Jun 08, 2020 3.200 3.270 3.130 3.270 19,840 +0.05(+1.55%)
Jun 05, 2020 3.180 3.260 3.160 3.220 5,500 +0.39(+13.78%)
Jun 04, 2020 2.880 2.880 2.830 2.830 324 +0.17(+6.39%)
Jun 03, 2020 2.660 2.660 2.660 6,117 +0.00(+0.00%)
Jun 02, 2020 2.725 2.750 2.660 2.660 1,462 -0.01(-0.37%)
Jun 01, 2020 2.610 2.690 2.574 2.670 167,247 +0.03(+1.14%)
May 29, 2020 2.500 2.640 2.500 2.640 2,400 +0.04(+1.54%)
May 28, 2020 2.530 2.610 2.530 2.600 16,644 +0.29(+12.32%)
May 22, 2020 2.315 2.315 2.315 0 -0.04(-1.54%)
May 19, 2020 2.351 2.351 2.351 0 -0.14(-5.58%)
May 11, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
May 06, 2020 2.490 2.490 2.490 0 +0.02(+0.78%)
May 04, 2020 2.471 2.471 2.471 0 -0.08(-3.11%)
Apr 28, 2020 2.550 2.550 2.550 0 +0.25(+10.69%)
Apr 24, 2020 2.304 2.304 2.304 0 -0.13(-5.20%)
Apr 22, 2020 2.430 2.430 2.430 0 +0.13(+5.65%)
Apr 21, 2020 2.367 2.367 2.300 2.300 3,747 -0.31(-11.88%)
Apr 17, 2020 2.610 2.610 2.610 0 +0.18(+7.39%)
Apr 16, 2020 2.430 2.430 2.430 2.430 1,922 -0.00(-0.05%)
Apr 15, 2020 2.432 2.432 2.432 2.432 3,756 +0.19(+8.56%)
Apr 14, 2020 2.240 2.240 2.240 10 +0.00(+0.00%)
Apr 08, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Apr 07, 2020 2.240 2.240 2.240 50 +0.00(+0.00%)
Apr 06, 2020 2.302 2.302 2.240 2.240 751 +0.28(+14.12%)
Apr 03, 2020 2.070 2.070 1.963 1.963 24,500 -0.16(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.