Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.695 3.695 3.600 3.630 20,520 -0.11(-2.94%)
Jun 29, 2021 3.660 3.740 3.660 3.740 849 +0.04(+1.08%)
Jun 28, 2021 3.675 3.749 3.675 3.700 2,642 -0.06(-1.60%)
Jun 25, 2021 3.776 3.834 3.640 3.760 25,791 -0.10(-2.59%)
Jun 24, 2021 3.690 3.860 3.587 3.860 18,667 +0.11(+2.93%)
Jun 23, 2021 3.889 3.889 3.700 3.750 11,092 -0.08(-2.09%)
Jun 22, 2021 3.825 3.943 3.750 3.830 14,189 -0.04(-1.03%)
Jun 21, 2021 3.934 3.952 3.870 3.870 3,131 +0.14(+3.78%)
Jun 18, 2021 3.800 3.943 3.727 3.729 12,369 -0.25(-6.31%)
Jun 17, 2021 4.092 4.102 3.876 3.980 10,271 -0.03(-0.75%)
Jun 16, 2021 4.152 4.152 4.010 4.010 174,894 -0.02(-0.50%)
Jun 15, 2021 4.138 4.156 4.010 4.030 9,787 +0.03(+0.75%)
Jun 14, 2021 3.995 4.112 3.879 4.000 4,331 -0.02(-0.50%)
Jun 11, 2021 3.975 4.120 3.835 4.020 9,000 +0.19(+4.93%)
Jun 10, 2021 3.850 4.079 3.831 3.831 1,646 -0.16(-3.98%)
Jun 09, 2021 3.960 4.078 3.742 3.990 13,818 -0.07(-1.72%)
Jun 08, 2021 4.158 4.185 3.990 4.060 6,710 +0.07(+1.70%)
Jun 07, 2021 4.150 4.280 3.992 3.992 8,895 -0.16(-3.85%)
Jun 04, 2021 4.170 4.170 3.928 4.152 3,667 +0.12(+3.03%)
Jun 03, 2021 4.202 4.202 3.898 4.030 5,526 +0.17(+4.30%)
Jun 02, 2021 4.198 4.250 3.864 3.864 4,668 -0.29(-6.89%)
Jun 01, 2021 4.150 4.238 3.902 4.150 112,218 +0.05(+1.22%)
May 28, 2021 4.067 4.100 4.010 4.100 6,624 +0.03(+0.81%)
May 27, 2021 4.067 4.067 4.067 4.067 2,005 +0.01(+0.30%)
May 26, 2021 4.095 4.100 4.055 4.055 5,214 +0.31(+8.42%)
May 25, 2021 4.125 4.125 3.740 3.740 6,397 -0.45(-10.74%)
May 24, 2021 4.000 4.190 4.000 4.190 3,670 +0.04(+0.96%)
May 21, 2021 4.110 4.190 3.768 4.150 4,159 +0.12(+2.98%)
May 20, 2021 4.104 4.115 3.735 4.030 5,442 +0.03(+0.75%)
May 19, 2021 3.731 4.027 3.731 4.000 2,424 -0.04(-0.99%)
May 18, 2021 4.005 4.200 4.005 4.040 8,810 -0.10(-2.51%)
May 17, 2021 4.098 4.144 4.098 4.144 5,051 +0.07(+1.82%)
May 14, 2021 4.143 4.143 3.776 4.070 10,883 +0.08(+2.11%)
May 13, 2021 3.986 3.986 3.714 3.986 5,248 -0.03(-0.85%)
May 12, 2021 4.155 4.155 3.980 4.020 8,812 +0.00(+0.00%)
May 11, 2021 4.153 4.154 4.000 4.020 21,653 -0.22(-5.26%)
May 10, 2021 4.253 4.263 4.075 4.243 5,347 +0.08(+1.92%)
May 07, 2021 4.151 4.163 3.787 4.163 5,187 +0.21(+5.42%)
May 06, 2021 3.945 3.980 3.670 3.949 7,860 +0.07(+1.78%)
May 05, 2021 3.675 3.990 3.675 3.880 8,770 +0.25(+6.74%)
May 04, 2021 3.911 3.990 3.599 3.635 3,342 +0.03(+0.80%)
May 03, 2021 3.974 3.974 3.560 3.606 7,002 -0.19(-5.11%)
Apr 30, 2021 3.819 3.834 3.765 3.800 19,200 -0.20(-4.93%)
Apr 29, 2021 3.814 4.006 3.814 3.997 9,413 +0.11(+2.88%)
Apr 28, 2021 3.990 3.990 3.857 3.885 5,245 +0.16(+4.30%)
Apr 27, 2021 3.848 3.860 3.725 3.725 4,157 -0.15(-3.85%)
Apr 26, 2021 3.993 3.993 3.750 3.874 7,149 +0.02(+0.62%)
Apr 23, 2021 3.930 3.970 3.781 3.850 13,500 +0.05(+1.32%)
Apr 22, 2021 3.948 3.960 3.751 3.800 15,199 -0.05(-1.27%)
Apr 21, 2021 3.800 3.860 3.800 3.849 10,897 -0.00(-0.03%)
Apr 20, 2021 3.860 3.860 3.813 3.850 11,593 -0.07(-1.79%)
Apr 19, 2021 4.110 4.110 3.861 3.920 1,825 +0.07(+1.82%)
Apr 16, 2021 3.801 3.940 3.801 3.850 14,900 +0.04(+1.08%)
Apr 15, 2021 3.858 3.884 3.809 3.809 16,212 -0.28(-6.87%)
Apr 14, 2021 3.950 4.090 3.950 4.090 14,105 -0.04(-1.09%)
Apr 13, 2021 3.830 4.260 3.830 4.135 13,744 +0.13(+3.37%)
Apr 12, 2021 4.289 4.298 4.000 4.000 6,716 -0.16(-3.94%)
Apr 09, 2021 4.306 4.329 4.128 4.164 9,100 +0.07(+1.81%)
Apr 08, 2021 4.271 4.280 4.029 4.090 6,354 -0.01(-0.24%)
Apr 07, 2021 4.270 4.310 4.010 4.100 18,566 +0.07(+1.74%)
Apr 06, 2021 3.999 4.071 3.999 4.030 10,749 -0.07(-1.71%)
Apr 05, 2021 4.160 4.190 4.100 4.100 15,910 +0.12(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.