Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.005 3.030 2.867 2.900 5,713 +0.00(+0.00%)
Jun 29, 2022 3.105 3.105 2.895 2.900 6,916 -0.30(-9.38%)
Jun 28, 2022 3.200 3.200 2.960 3.200 7,454 +0.07(+2.17%)
Jun 27, 2022 3.130 3.132 2.890 3.132 7,129 +0.22(+7.44%)
Jun 24, 2022 3.045 3.115 2.895 2.915 5,059 -0.00(-0.17%)
Jun 23, 2022 3.006 3.012 2.867 2.920 43,071 +0.02(+0.69%)
Jun 22, 2022 2.870 3.030 2.870 2.900 16,452 -0.16(-5.23%)
Jun 21, 2022 3.124 3.124 2.915 3.060 10,435 +0.02(+0.66%)
Jun 17, 2022 3.097 3.097 2.913 3.040 12,056 +0.06(+2.01%)
Jun 16, 2022 3.019 3.056 2.917 2.980 29,815 -0.02(-0.67%)
Jun 15, 2022 2.914 3.107 2.914 3.000 11,482 +0.13(+4.53%)
Jun 14, 2022 2.900 3.012 2.868 2.870 15,507 -0.05(-1.58%)
Jun 13, 2022 2.960 3.017 2.916 2.916 14,715 -0.02(-0.82%)
Jun 10, 2022 3.090 3.110 2.930 2.940 3,736 -0.29(-8.98%)
Jun 09, 2022 3.300 3.300 3.084 3.230 14,759 +0.04(+1.25%)
Jun 08, 2022 3.260 3.278 3.102 3.190 12,697 +0.03(+0.95%)
Jun 07, 2022 3.102 3.278 3.102 3.160 7,354 -0.11(-3.36%)
Jun 06, 2022 3.374 3.374 3.270 3.270 7,687 +0.07(+2.19%)
Jun 03, 2022 3.200 3.290 3.200 3.200 1,311 -0.05(-1.54%)
Jun 02, 2022 3.163 3.300 3.144 3.250 21,720 +0.05(+1.56%)
Jun 01, 2022 3.269 3.269 3.180 3.200 5,442 -0.10(-3.03%)
May 31, 2022 3.337 3.338 3.210 3.300 36,881 +0.03(+0.92%)
May 27, 2022 3.341 3.341 3.242 3.270 13,675 +0.06(+1.87%)
May 26, 2022 3.230 3.279 3.170 3.210 5,571 +0.07(+2.23%)
May 25, 2022 3.124 3.142 3.097 3.140 28,352 +0.00(+0.00%)
May 24, 2022 3.100 3.225 3.096 3.140 22,104 -0.11(-3.38%)
May 23, 2022 3.267 3.277 3.163 3.250 13,764 +0.17(+5.52%)
May 20, 2022 3.040 3.280 3.010 3.080 31,375 +0.04(+1.32%)
May 19, 2022 3.003 3.205 3.003 3.040 6,530 -0.06(-1.94%)
May 18, 2022 3.276 3.276 3.083 3.100 6,284 -0.09(-2.82%)
May 17, 2022 3.200 3.271 3.100 3.190 17,971 +0.06(+1.92%)
May 16, 2022 3.100 3.194 2.988 3.130 55,700 +0.03(+0.84%)
May 13, 2022 2.976 3.104 2.976 3.104 14,445 +0.21(+7.40%)
May 12, 2022 2.828 2.981 2.828 2.890 23,588 -0.02(-0.69%)
May 11, 2022 3.000 3.046 2.876 2.910 34,867 +0.03(+1.04%)
May 10, 2022 2.922 3.018 2.880 2.880 317,505 +0.02(+0.70%)
May 09, 2022 2.986 3.000 2.860 2.860 18,381 -0.08(-2.72%)
May 06, 2022 2.970 3.050 2.906 2.940 245,437 -0.13(-4.23%)
May 05, 2022 3.101 3.135 2.970 3.070 16,729 -0.18(-5.54%)
May 04, 2022 3.222 3.250 3.186 3.250 9,857 +0.12(+3.83%)
May 03, 2022 3.252 3.261 3.079 3.130 3,443 +0.04(+1.43%)
May 02, 2022 3.140 3.214 3.086 3.086 4,291 -0.06(-2.03%)
Apr 29, 2022 3.190 3.190 3.118 3.150 11,194 +0.04(+1.29%)
Apr 28, 2022 3.100 3.167 3.061 3.110 28,716 +0.07(+2.30%)
Apr 27, 2022 3.120 3.150 3.039 3.040 14,130 -0.11(-3.49%)
Apr 26, 2022 3.210 3.249 3.150 3.150 11,280 -0.13(-3.96%)
Apr 25, 2022 3.279 3.280 3.190 3.280 37,795 +0.00(+0.00%)
Apr 22, 2022 3.400 3.400 3.273 3.280 16,828 -0.23(-6.55%)
Apr 21, 2022 3.500 3.529 3.420 3.510 6,134 -0.17(-4.62%)
Apr 20, 2022 3.600 3.703 3.567 3.680 3,668 +0.13(+3.66%)
Apr 19, 2022 3.588 3.588 3.474 3.550 3,137 -0.04(-1.11%)
Apr 18, 2022 3.420 3.600 3.420 3.590 14,430 +0.09(+2.57%)
Apr 14, 2022 3.585 3.586 3.465 3.500 8,406 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.500 2,273 +0.05(+1.48%)
Apr 12, 2022 3.628 3.628 3.430 3.449 32,693 -0.02(-0.61%)
Apr 11, 2022 3.638 3.639 3.461 3.470 20,462 -0.16(-4.38%)
Apr 08, 2022 3.437 3.629 3.420 3.629 4,901 +0.08(+2.23%)
Apr 07, 2022 3.564 3.591 3.436 3.550 4,094 -0.02(-0.56%)
Apr 06, 2022 3.600 3.609 3.510 3.570 5,156 +0.02(+0.56%)
Apr 05, 2022 3.667 3.690 3.527 3.550 12,388 +0.01(+0.28%)
Apr 04, 2022 3.526 3.663 3.526 3.540 11,995 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.