Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 -0.47 (-2.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	15.60	15.60	15.60	15.60	101	+0.00(+0.00%)
May 23, 2024					11	+0.00(+0.00%)
May 17, 2024				14.24	0	-1.36(-8.72%)
May 08, 2024				15.60	0	+0.03(+0.19%)
Apr 17, 2024				15.57	0	-1.23(-7.32%)
Apr 15, 2024				16.80	0	+1.08(+6.87%)
Apr 12, 2024	15.72	15.72	15.72	15.72	181	-0.78(-4.73%)
Apr 08, 2024				16.50	0	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices