Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.88 -0.27 (-1.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				18.20	1,000	-0.19(-1.04%)
Jun 27, 2023	18.39	18.39	18.39	18.39	150	-0.53(-2.79%)
May 24, 2023				18.92	0	-1.11(-5.54%)
May 09, 2023				20.03	0	-0.03(-0.13%)
May 03, 2023				20.05	0	-0.55(-2.69%)
May 01, 2023				20.61	58	-0.18(-0.84%)
Apr 26, 2023				20.79	0	+0.34(+1.69%)
Apr 14, 2023				20.44	58	-0.36(-1.71%)
Apr 12, 2023				20.80	0	+0.30(+1.44%)
Apr 11, 2023	20.54	20.83	20.50	20.50	300	+0.30(+1.49%)
Apr 05, 2023				20.20	0	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices