Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

107.88 +4.44 (+4.29%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.550 6.670 6.550 6.640 3,332 +0.16(+2.47%)
Jun 29, 2015 6.760 6.760 6.480 6.480 743 -0.35(-5.12%)
Jun 26, 2015 6.830 6.830 6.700 6.830 4,205 -0.02(-0.29%)
Jun 25, 2015 6.720 6.860 6.720 6.850 20,656 +0.15(+2.24%)
Jun 24, 2015 6.860 6.860 6.700 6.700 9,071 -0.17(-2.47%)
Jun 23, 2015 6.870 6.870 6.870 6.870 885 +0.15(+2.23%)
Jun 22, 2015 6.720 6.870 6.720 6.720 2,045 -0.06(-0.88%)
Jun 19, 2015 6.640 6.780 6.640 6.780 3,201 +0.00(+0.00%)
Jun 18, 2015 6.780 6.780 6.780 6.780 1,749 +0.15(+2.26%)
Jun 17, 2015 6.620 6.750 6.620 6.630 751 -0.15(-2.21%)
Jun 16, 2015 6.660 6.780 6.660 6.780 1,066 +0.06(+0.89%)
Jun 15, 2015 6.720 6.720 6.720 6.720 25,757 -0.03(-0.44%)
Jun 12, 2015 6.870 6.870 6.750 6.750 3,643 -0.13(-1.89%)
Jun 11, 2015 6.880 6.880 6.880 6.880 7,049 +0.17(+2.53%)
Jun 10, 2015 6.810 6.810 6.710 6.710 779 +0.14(+2.13%)
Jun 09, 2015 6.700 6.700 6.570 6.570 2,900 -0.02(-0.30%)
Jun 08, 2015 6.560 6.680 6.560 6.590 34,135 -0.01(-0.15%)
Jun 05, 2015 6.750 6.750 6.600 6.600 2,680 -0.28(-4.07%)
Jun 04, 2015 6.910 6.910 6.880 6.880 1,835 +0.00(+0.00%)
Jun 03, 2015 6.880 6.880 6.880 6.880 4,055 +0.24(+3.61%)
Jun 02, 2015 6.850 6.850 6.640 6.640 1,188 -0.09(-1.34%)
Jun 01, 2015 6.880 6.880 6.730 6.730 4,796 -0.15(-2.18%)
May 29, 2015 6.890 6.890 6.870 6.880 5,591 -0.01(-0.15%)
May 28, 2015 6.890 6.890 6.890 6.890 50,858 -0.09(-1.29%)
May 27, 2015 6.820 6.980 6.820 6.980 88,122 +0.10(+1.45%)
May 26, 2015 6.880 6.880 6.880 6.880 1,320 -0.23(-3.23%)
May 22, 2015 7.110 7.110 7.110 0 +0.04(+0.57%)
May 21, 2015 7.027 7.070 6.970 7.070 280,554 +0.02(+0.28%)
May 20, 2015 7.050 7.050 7.050 7.050 412 -0.12(-1.67%)
May 19, 2015 7.170 7.170 7.170 7.170 3,609 +0.05(+0.70%)
May 18, 2015 7.190 7.190 7.080 7.120 3,978 +0.00(+0.00%)
May 15, 2015 7.120 7.120 7.120 7.120 31,246 -0.28(-3.78%)
May 14, 2015 7.100 7.400 7.100 7.400 6,007 +0.33(+4.67%)
May 13, 2015 7.060 7.070 7.060 7.070 1,211 +0.18(+2.61%)
May 12, 2015 6.890 6.890 6.890 6.890 347 -0.04(-0.58%)
May 11, 2015 6.930 6.930 6.930 6.930 1,232 -0.12(-1.70%)
May 08, 2015 7.050 7.050 6.880 7.050 3,474 +0.15(+2.17%)
May 07, 2015 6.900 6.900 6.900 6.900 69,298 -0.05(-0.72%)
May 06, 2015 6.950 6.950 6.720 6.950 3,497 +0.09(+1.31%)
May 05, 2015 6.870 6.880 6.670 6.860 2,289 -0.05(-0.72%)
May 04, 2015 6.790 6.910 6.790 6.910 649 +0.14(+2.07%)
Apr 30, 2015 6.770 6.770 6.770 65 -0.28(-3.97%)
Apr 29, 2015 6.840 7.050 6.840 7.050 16,820 -0.03(-0.42%)
Apr 27, 2015 7.080 7.080 7.080 37 +0.00(+0.00%)
Apr 24, 2015 6.970 7.080 6.970 7.080 1,339 +0.01(+0.14%)
Apr 23, 2015 6.970 7.070 6.970 7.070 3,307 -0.01(-0.14%)
Apr 22, 2015 7.080 7.080 7.080 7.080 978 +0.25(+3.66%)
Apr 20, 2015 6.830 6.830 6.830 31 +0.14(+2.09%)
Apr 17, 2015 6.540 6.690 6.540 6.690 7,138 +0.01(+0.15%)
Apr 16, 2015 6.736 6.840 6.680 6.680 7,838 -0.16(-2.34%)
Apr 15, 2015 6.840 6.840 6.840 6.840 52,992 +0.07(+1.03%)
Apr 14, 2015 6.840 6.870 6.770 6.770 5,585 -0.04(-0.59%)
Apr 13, 2015 6.820 6.820 6.810 6.810 1,690 +0.03(+0.44%)
Apr 10, 2015 6.770 6.780 6.650 6.780 2,169 +0.02(+0.30%)
Apr 09, 2015 6.890 6.890 6.730 6.760 8,670 -0.16(-2.31%)
Apr 08, 2015 7.020 7.020 6.920 6.920 1,157 -0.13(-1.84%)
Apr 07, 2015 7.050 7.050 7.050 7.050 303 +0.18(+2.62%)
Apr 06, 2015 7.130 7.130 6.870 6.870 3,033 -0.01(-0.15%)
Apr 02, 2015 6.880 6.880 6.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.