Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.855 -0.050 (-0.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.300	6.300	6.300	6.300	1,000	+0.03(+0.48%)
Jun 25, 2014		6.270	6.270	6.270	0	+0.17(+2.79%)
Jun 17, 2014		6.100	6.100	6.100	0	-0.16(-2.55%)
Jun 16, 2014	6.260	6.260	6.260	6.260	500	+0.17(+2.79%)
Jun 10, 2014		6.090	6.090	6.090	0	-0.07(-1.14%)
Jun 06, 2014	6.160	6.160	6.160	6.160	600	+0.09(+1.48%)
Jun 05, 2014	6.070	6.070	6.070	6.070	200	+0.02(+0.33%)
Jun 03, 2014	6.050	6.050	6.050	6.050	0	+0.19(+3.24%)
May 28, 2014	5.860	5.860	5.860	5.860	0	+0.36(+6.55%)
May 23, 2014		5.500	5.500	5.500	879	-0.09(-1.61%)
May 19, 2014	5.590	5.590	5.590	5.590	0	+0.42(+8.12%)
May 07, 2014	5.170	5.170	5.170	5.170	0	-0.12(-2.27%)
May 05, 2014		5.290	5.290	5.290	0	-0.17(-3.02%)
May 02, 2014	5.470	5.470	5.455	5.455	2,000	+0.04(+0.83%)
Apr 29, 2014	5.410	5.410	5.410	5.410	0	+0.02(+0.29%)
Apr 28, 2014	5.400	5.400	5.394	5.394	1,230	-0.01(-0.10%)
Apr 25, 2014	5.400	5.400	5.400	5.400	100	+0.00(+0.00%)
Apr 24, 2014	5.400	5.400	5.400	5.400	3,000	+0.04(+0.75%)
Apr 23, 2014	5.360	5.360	5.360	5.360	100	-0.14(-2.55%)
Apr 22, 2014	5.500	5.500	5.500	5.500	500	-0.12(-2.14%)
Apr 21, 2014	5.620	5.620	5.620	5.620	650	-0.04(-0.71%)
Apr 17, 2014		5.660	5.660	5.660	0	+0.20(+3.66%)
Apr 16, 2014	5.500	5.500	5.460	5.460	3,150	-0.03(-0.55%)
Apr 15, 2014	5.490	5.490	5.490	5.490	740	-0.01(-0.18%)
Apr 09, 2014	5.500	5.500	5.500	5.500	0	-0.05(-0.90%)
Apr 08, 2014	5.660	5.660	5.550	5.550	400	-0.32(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices