Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		6.130	6.130	6.130	0	+0.05(+0.82%)
Jun 29, 2015	6.060	6.080	6.058	6.080	1,246	-0.12(-1.94%)
Jun 24, 2015		6.200	6.200	6.200	0	+0.05(+0.81%)
Jun 23, 2015	6.150	6.150	6.150	6.150	297	+0.09(+1.49%)
Jun 22, 2015	6.070	6.070	6.060	6.060	6,200	-0.05(-0.74%)
Jun 18, 2015		6.105	6.105	6.105	0	-0.13(-2.12%)
Jun 15, 2015		6.237	6.237	6.237	32	+0.01(+0.12%)
Jun 12, 2015	6.230	6.230	6.230	6.230	4,633	-0.06(-0.95%)
Jun 11, 2015	6.290	6.290	6.290	6.290	153	-0.10(-1.56%)
Jun 10, 2015	6.330	6.430	6.330	6.390	7,940	-0.04(-0.62%)
Jun 08, 2015		6.430	6.430	6.430	0	-0.03(-0.46%)
Jun 05, 2015	6.460	6.460	6.460	6.460	1,850	-0.08(-1.22%)
Jun 04, 2015	6.520	6.540	6.520	6.540	696	+0.01(+0.15%)
Jun 03, 2015	6.530	6.530	6.470	6.530	1,065	+0.13(+2.03%)
Jun 02, 2015	6.400	6.400	6.400	6.400	4,340	-0.10(-1.54%)
Jun 01, 2015	6.500	6.500	6.500	6.500	115	+0.10(+1.56%)
May 29, 2015	6.400	6.400	6.400	6.400	110	+0.00(+0.00%)
May 28, 2015	6.350	6.420	6.350	6.400	7,925	+0.10(+1.59%)
May 26, 2015		6.300	6.300	6.300	75	+0.05(+0.80%)
May 22, 2015		6.250	6.250	6.250	0	+0.11(+1.79%)
May 21, 2015	6.240	6.240	6.140	6.140	5,868	+0.09(+1.49%)
May 15, 2015		6.050	6.050	6.050	0	+0.15(+2.54%)
May 11, 2015		5.900	5.900	5.900	0	-0.06(-1.01%)
May 08, 2015	5.740	5.960	5.740	5.960	1,391	+0.25(+4.38%)
May 05, 2015		5.710	5.710	5.710	0	-0.09(-1.55%)
May 04, 2015	5.800	5.800	5.800	5.800	2,000	+0.01(+0.17%)
Apr 30, 2015		5.790	5.790	5.790	0	+0.12(+2.11%)
Apr 29, 2015	5.670	5.670	5.670	5.670	300	-0.11(-1.90%)
Apr 28, 2015	5.570	5.780	5.570	5.780	900	+0.15(+2.66%)
Apr 22, 2015		5.630	5.630	5.630	0	+0.06(+1.08%)
Apr 20, 2015		5.570	5.570	5.570	0	+0.01(+0.18%)
Apr 15, 2015		5.560	5.560	5.560	50	+0.00(+0.00%)
Apr 14, 2015	5.487	5.560	5.460	5.560	1,621	+0.10(+1.83%)
Apr 13, 2015	5.460	5.460	5.460	5.460	100	+0.00(+0.00%)
Apr 07, 2015		5.460	5.460	5.460	0	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices