Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 29, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 28, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 25, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 24, 2004 6.700 6.700 6.700 6.700 2,200 +0.04(+0.63%)
Jun 23, 2004 6.658 6.658 6.658 6.658 30,000 +0.00(+0.00%)
Jun 22, 2004 6.658 6.658 6.658 6.658 30,000 +0.00(+0.00%)
Jun 21, 2004 6.658 6.658 6.658 6.658 30,000 -0.82(-10.99%)
Jun 18, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 17, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 16, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 15, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 14, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 10, 2004 7.480 7.480 7.480 7.480 53,000 +0.00(+0.00%)
Jun 09, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 08, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 07, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 04, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 03, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 02, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 01, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 28, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 27, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 26, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 25, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 24, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 21, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 20, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 19, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 18, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 17, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 14, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 13, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 12, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 11, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 10, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 07, 2004 8.000 7.480 7.400 7.480 53,000 -0.52(-6.50%)
May 06, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 05, 2004 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 04, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 30, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 28, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 27, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 26, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 21, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 20, 2004 8.400 8.000 8.000 8.000 1,000 -0.40(-4.76%)
Apr 19, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 16, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 15, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 13, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 12, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 07, 2004 8.400 8.400 8.400 8.400 1,000 +0.85(+11.26%)
Apr 06, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 05, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 02, 2004 7.550 7.550 7.550 7.550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.