Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

75.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		49.31	49.31	49.31	50	+0.43(+0.89%)
Jun 23, 2021		48.88	48.88	48.88	0	+1.77(+3.76%)
Jun 10, 2021		47.11	47.11	47.11	0	-0.94(-1.96%)
Jun 08, 2021		48.05	48.05	48.05	0	+2.49(+5.47%)
May 03, 2021		45.56	45.56	45.56	0	-12.44(-21.45%)
Apr 30, 2021		58.00	58.00	58.00	95	+0.00(+0.00%)
Apr 23, 2021		58.00	58.00	58.00	0	+0.00(+0.00%)
Apr 19, 2021		58.00	58.00	58.00	0	+1.82(+3.24%)
Apr 16, 2021	56.18	56.18	56.18	56.18	500	-4.54(-7.48%)
Apr 14, 2021		60.72	60.72	60.72	0	+0.00(+0.00%)
Apr 08, 2021		60.72	60.72	60.72	0	+1.72(+2.91%)
Apr 07, 2021	59.00	59.00	59.00	59.00	140	+0.29(+0.49%)
Apr 06, 2021	58.71	58.71	58.71	58.71	105	+3.25(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices