Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		7.600	7.600	7.600	0	-0.15(-1.94%)
Jun 21, 2019	7.860	7.860	7.750	7.750	11,200	-0.10(-1.27%)
Jun 20, 2019	7.850	7.850	7.850	7.850	100	-0.05(-0.63%)
Jun 19, 2019	7.900	7.900	7.900	7.900	500	+0.05(+0.64%)
Jun 14, 2019		7.850	7.850	7.850	0	+0.10(+1.29%)
Jun 13, 2019	7.750	7.750	7.750	7.750	205	+0.00(+0.00%)
Jun 10, 2019		7.750	7.750	7.750	0	+0.45(+6.16%)
Jun 06, 2019		7.300	7.300	7.300	0	+0.09(+1.25%)
May 24, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
May 21, 2019		7.210	7.210	7.210	0	+0.01(+0.14%)
May 20, 2019	7.200	7.200	7.200	7.200	14,502	+0.00(+0.00%)
May 16, 2019		7.200	7.200	7.200	0	+0.00(+0.00%)
May 13, 2019		7.200	7.200	7.200	0	-0.05(-0.69%)
May 09, 2019		7.250	7.250	7.250	0	+0.10(+1.40%)
Apr 30, 2019		7.150	7.150	7.150	0	-0.25(-3.38%)
Apr 29, 2019	7.700	7.700	7.400	7.400	625	-0.35(-4.52%)
Apr 23, 2019		7.750	7.750	7.750	0	+0.05(+0.65%)
Apr 16, 2019		7.700	7.700	7.700	0	-0.05(-0.65%)
Apr 15, 2019	7.750	7.750	7.750	7.750	500	+0.00(+0.00%)
Apr 11, 2019		7.750	7.750	7.750	0	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices