Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 23, 2014 2.000 2.000 2.000 2.000 3,096 -0.35(-14.89%)
Jun 10, 2014 2.350 2.350 2.350 0 +0.35(+17.50%)
Jun 04, 2014 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 03, 2014 2.060 2.100 2.060 2.100 2,816 +0.10(+5.00%)
May 29, 2014 2.000 2.000 2.000 2.000 11 -0.06(-2.91%)
May 28, 2014 2.060 2.060 2.060 2.060 250 +0.01(+0.59%)
May 27, 2014 1.980 2.048 1.980 2.048 13,140 +0.07(+3.43%)
May 22, 2014 1.980 1.980 1.980 0 -0.13(-6.16%)
May 21, 2014 2.110 2.110 2.110 2.110 0 +0.11(+5.50%)
May 19, 2014 2.000 2.000 2.000 2.000 0 +0.01(+0.50%)
May 12, 2014 1.990 1.990 1.990 1.990 0 +0.02(+1.02%)
May 08, 2014 1.970 1.970 1.970 0 +0.02(+1.03%)
May 02, 2014 1.950 1.950 1.950 1.950 1 +0.00(+0.00%)
May 01, 2014 1.950 1.950 1.950 1.950 5,000 +0.03(+1.56%)
Apr 29, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Apr 28, 2014 1.900 1.900 1.900 1.900 6,000 -0.10(-5.00%)
Apr 21, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 17, 2014 2.050 2.050 2.050 0 -0.06(-2.84%)
Apr 16, 2014 2.150 2.150 2.110 2.110 250 -0.04(-1.86%)
Apr 15, 2014 2.100 2.150 2.100 2.150 850 +1.07(+99.07%)
Apr 14, 2014 2.650 2.670 1.080 1.080 10,300 -1.92(-64.00%)
Apr 11, 2014 2.650 3.000 2.650 3.000 0 +0.50(+20.00%)
Apr 08, 2014 2.500 2.500 2.500 24 -0.01(-0.40%)
Apr 07, 2014 2.460 3.000 2.460 2.510 1,834 +0.31(+14.09%)
Apr 04, 2014 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Apr 02, 2014 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.