Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2613 0.3550 0.2613 0.3550 4,007 +0.02(+4.44%)
Jun 29, 2022 0.3440 0.3440 0.3399 0.3399 2,376 +0.01(+3.00%)
Jun 27, 2022 0.3300 0 -0.02(-5.71%)
Jun 24, 2022 0.3500 0.3500 0.3500 0.3500 3,400 +0.06(+20.69%)
Jun 23, 2022 0.2900 0.2900 0.2900 0.2900 2,531 -0.03(-8.66%)
Jun 22, 2022 0.3175 0.3175 0.3175 0.3175 3,000 +0.02(+5.83%)
Jun 21, 2022 0.2999 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Jun 17, 2022 0.2900 0.2900 0.2750 0.2900 10,534 +0.04(+16.00%)
Jun 14, 2022 0.2500 0 -0.05(-16.67%)
Jun 13, 2022 0.3000 0.3150 0.3000 0.3000 6,931 +0.01(+3.45%)
Jun 10, 2022 0.2800 0.3100 0.2800 0.2900 26,733 +0.04(+16.00%)
Jun 03, 2022 0.2500 0 +0.00(+0.00%)
Jun 02, 2022 0.2300 0.2500 0.2250 0.2500 8,500 +0.03(+13.64%)
May 27, 2022 0.2200 0 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 16, 2022 0.2300 0 +0.01(+4.55%)
May 10, 2022 0.2200 0 -0.01(-4.35%)
May 09, 2022 0.2300 0.2400 0.2300 0.2300 2,700 -0.02(-8.00%)
May 05, 2022 0.2500 0 +0.00(+0.00%)
May 02, 2022 0.2500 0 +0.01(+4.17%)
Apr 27, 2022 0.2400 0 +0.01(+4.35%)
Apr 26, 2022 0.2300 0.2300 0.2300 0.2300 1,547 +0.01(+4.55%)
Apr 18, 2022 0.2200 0 -0.08(-26.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.