Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2013 0.0870 0.0870 0.0800 0.0800 55,000 -0.01(-8.05%)
Jun 24, 2013 0.0870 0.0870 0.0870 0.0870 2,500 +0.01(+19.18%)
Jun 21, 2013 0.0813 0.0870 0.0730 0.0730 67,190 -0.01(-8.75%)
Jun 20, 2013 0.0700 0.0800 0.0700 0.0800 64,510 +0.00(+1.27%)
Jun 19, 2013 0.0700 0.0790 0.0700 0.0790 20,000 +0.01(+14.49%)
Jun 18, 2013 0.0550 0.0690 0.0550 0.0690 10,140 -0.01(-13.75%)
Jun 11, 2013 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 10, 2013 0.0700 0.0700 0.0550 0.0550 45,000 -0.02(-21.43%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 670 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 1,533 +0.00(+5.11%)
May 29, 2013 0.0750 0.0750 0.0666 0.0666 40,000 -0.01(-11.20%)
May 28, 2013 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0750 0.0750 14,900 -0.01(-6.25%)
May 16, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+23.08%)
May 09, 2013 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 29, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.25%)
Apr 26, 2013 0.0651 0.0651 0.0651 0.0651 333 -0.02(-21.57%)
Apr 25, 2013 0.0830 0.0830 0.0830 0.0830 15,000 -0.01(-7.78%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.03(+49.25%)
Apr 22, 2013 0.0900 0.0900 0.0603 0.0603 1,333 +0.00(+0.33%)
Apr 19, 2013 0.0601 0.0900 0.0601 0.0601 3,500 -0.03(-33.22%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 16, 2013 0.0810 0.0810 0.0700 0.0700 12,900 -0.01(-12.50%)
Apr 11, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 10, 2013 0.0900 0.0900 0.0900 0.0900 4,900 -0.01(-10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 04, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.