Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.38%)
Jun 28, 2016 0.1199 0.1200 0.1199 0.1199 92,150 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1200 0.1100 0.1199 74,700 -0.00(-0.08%)
Jun 24, 2016 0.0740 0.1200 0.0740 0.1200 10,000 +0.05(+71.43%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2016 0.0670 0.0670 0.0600 0.0600 65,600 +0.00(+0.00%)
May 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2016 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 13, 2016 0.0900 0.0900 0.0900 0 -0.03(-24.62%)
May 12, 2016 0.1194 0.1194 0.1194 0.1194 100 +0.05(+80.94%)
May 11, 2016 0.0660 0.0660 0.0660 0.0660 500 -0.02(-26.68%)
Apr 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+1.24%)
Apr 27, 2016 0.0890 0.0890 0.0889 0.0889 1,916 -0.01(-11.10%)
Apr 21, 2016 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-13.04%)
Apr 13, 2016 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Apr 12, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.29%)
Apr 11, 2016 0.0525 0.0612 0.0525 0.0612 13,900 +0.01(+16.67%)
Apr 08, 2016 0.0663 0.0663 0.0525 0.0525 8,000 +0.00(+0.00%)
Apr 07, 2016 0.0663 0.0663 0.0525 0.0525 13,598 +0.00(+0.00%)
Apr 06, 2016 0.0663 0.0663 0.0525 0.0525 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0663 0.0663 0.0525 0.0525 5,100 +0.00(+0.00%)
Apr 04, 2016 0.0520 0.0525 0.0520 0.0525 1,800 -0.01(-13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.