Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1400 0.1400 0.1110 0.1250 88,000 -0.00(-0.40%)
Jun 28, 2018 0.1250 0.1400 0.1205 0.1255 24,342 +0.01(+4.15%)
Jun 27, 2018 0.1205 0.1205 0.1205 0.1205 5,000 +0.00(+0.00%)
Jun 26, 2018 0.1205 0.1205 0.1205 0.1205 16,920 -0.01(-3.98%)
Jun 25, 2018 0.1350 0.1350 0.1001 0.1255 38,000 -0.02(-13.45%)
Jun 22, 2018 0.1250 0.1450 0.1250 0.1450 8,500 +0.02(+20.83%)
Jun 21, 2018 0.1211 0.1400 0.1100 0.1200 52,000 +0.01(+9.09%)
Jun 20, 2018 0.1150 0.1280 0.1100 0.1100 25,000 -0.05(-31.25%)
Jun 13, 2018 0.1600 0.1600 0.1600 0 +0.04(+32.23%)
Jun 12, 2018 0.1450 0.1450 0.1210 0.1210 3,900 -0.04(-24.38%)
Jun 11, 2018 0.1375 0.1600 0.1375 0.1600 1,250 -0.02(-11.11%)
Jun 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
May 16, 2018 0.1250 0.1250 0.1250 0.1250 800 -0.04(-21.88%)
May 11, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2018 0.1525 0.1800 0.1250 0.1800 11,375 +0.00(+0.00%)
May 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Apr 30, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.50%)
Apr 26, 2018 0.1790 0.1790 0.1790 0 +0.02(+12.58%)
Apr 24, 2018 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.04(+33.33%)
Apr 20, 2018 0.1205 0.1205 0.1200 0.1200 7,000 -0.02(-11.76%)
Apr 19, 2018 0.1360 0.1360 0.1360 0.1360 1,000 -0.02(-15.00%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 17, 2018 0.1440 0.1600 0.1440 0.1600 10,500 +0.02(+17.91%)
Apr 16, 2018 0.1600 0.1600 0.1357 0.1357 1,170 -0.02(-15.19%)
Apr 12, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 11, 2018 0.1800 0.1800 0.1500 0.1550 120,700 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.