Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0823	0.0823	0.0823	0	-0.01(-7.53%)
Jun 24, 2020		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Jun 23, 2020	0.0711	0.0890	0.0711	0.0890	1,150	+0.00(+0.00%)
Jun 17, 2020		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Jun 16, 2020	0.0890	0.0890	0.0890	0.0890	11,000	+0.01(+11.25%)
Jun 15, 2020	0.0760	0.0800	0.0760	0.0800	17,991	-0.02(-19.19%)
Jun 10, 2020		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Jun 09, 2020	0.0760	0.0990	0.0760	0.0990	1,500	-0.00(-1.00%)
Jun 08, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jun 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 03, 2020	0.0800	0.1000	0.0800	0.1000	9,410	+0.00(+0.00%)
May 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2020	0.1000	0.1000	0.0900	0.1000	2,300	+0.00(+0.00%)
May 21, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 20, 2020	0.0900	0.1100	0.0900	0.1100	2,100	+0.00(+0.00%)
May 19, 2020		0.1100	0.1100	0.1100	2	+0.00(+0.00%)
May 18, 2020	0.1050	0.1100	0.1050	0.1100	9,099	+0.01(+10.00%)
May 15, 2020	0.0750	0.1000	0.0750	0.1000	1,800	+0.00(+3.63%)
May 14, 2020	0.0965	0.0965	0.0965	0.0965	4,670	-0.01(-10.65%)
May 13, 2020	0.0740	0.1080	0.0740	0.1080	3,000	+0.02(+20.00%)
May 12, 2020	0.0900	0.0900	0.0900	0.0900	7,350	+0.00(+0.00%)
May 11, 2020	0.0900	0.0900	0.0900	0.0900	800	+0.02(+21.62%)
May 08, 2020	0.0740	0.0750	0.0740	0.0740	48,500	-0.00(-1.33%)
May 07, 2020	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
May 06, 2020	0.0800	0.0800	0.0800	0.0800	18,839	+0.00(+0.00%)
May 05, 2020	0.0783	0.0800	0.0783	0.0800	20,312	+0.00(+0.00%)
May 04, 2020	0.1000	0.1000	0.0800	0.0800	21,500	-0.02(-20.00%)
May 01, 2020	0.0740	0.1000	0.0740	0.1000	25,000	+0.01(+6.61%)
Apr 30, 2020	0.1000	0.1000	0.0938	0.0938	6,850	+0.02(+32.11%)
Apr 29, 2020	0.1000	0.1000	0.0710	0.0710	7,000	-0.02(-19.32%)
Apr 28, 2020	0.0880	0.0880	0.0880	0.0880	1,200	+0.00(+0.00%)
Apr 27, 2020	0.0880	0.0880	0.0880	0.0880	100	+0.00(+0.00%)
Apr 15, 2020		0.0880	0.0880	0.0880	0	+0.02(+23.94%)
Apr 14, 2020	0.0710	0.0710	0.0710	0.0710	2,500	-0.02(-19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices