Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0811 0 -0.01(-12.80%)
Jun 29, 2022 0.0930 0.0930 0.0930 0.0930 2,000 +0.01(+11.91%)
Jun 28, 2022 0.0831 0.0831 0.0831 0.0831 10,000 +0.00(+3.75%)
Jun 27, 2022 0.1030 0.1030 0.0801 0.0801 302 -0.01(-11.98%)
Jun 24, 2022 0.0910 0.0910 0.0910 0.0910 504 -0.01(-13.25%)
Jun 23, 2022 0.1049 0.1049 0.1049 0.1049 507 +0.02(+30.80%)
Jun 22, 2022 0.0802 0.0802 0.0802 0.0802 2,090 +0.00(+4.16%)
Jun 14, 2022 0.0770 0 -0.01(-12.50%)
Jun 13, 2022 0.0880 0.0880 0.0880 0.0880 200 -0.01(-12.00%)
Jun 10, 2022 0.1079 0.1080 0.1000 0.1000 14,949 -0.00(-0.89%)
Jun 08, 2022 0.1009 2 +0.01(+9.67%)
May 31, 2022 0.0920 0 -0.03(-24.53%)
May 26, 2022 0.1219 2 +0.04(+43.41%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,056 -0.03(-24.11%)
May 24, 2022 0.1189 0.1189 0.0830 0.1120 16,584 +0.03(+30.23%)
May 23, 2022 0.0860 0.0860 0.0860 0.0860 31,000 +0.00(+3.61%)
May 19, 2022 0.0830 0 -0.04(-31.91%)
May 16, 2022 0.1219 0 +0.01(+14.03%)
May 12, 2022 0.1069 0 -0.00(-0.09%)
May 11, 2022 0.0851 0.1070 0.0801 0.1070 47,620 +0.03(+33.75%)
May 09, 2022 0.0800 0 -0.02(-20.08%)
May 06, 2022 0.1001 0.1026 0.1001 0.1001 2,900 +0.01(+11.10%)
May 05, 2022 0.0890 0.0901 0.0890 0.0901 58,501 -0.04(-28.44%)
May 03, 2022 0.1259 0 -0.00(-1.18%)
May 02, 2022 0.1035 0.1274 0.1035 0.1274 7,000 +0.01(+9.08%)
Apr 29, 2022 0.1168 0.1168 0.1168 0.1168 1,030 -0.00(-2.18%)
Apr 28, 2022 0.1110 0.1194 0.1030 0.1194 11,900 -0.01(-8.15%)
Apr 27, 2022 0.1101 0.1395 0.1101 0.1300 14,331 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1349 0.1298 0.1300 42,140 +0.01(+8.24%)
Apr 25, 2022 0.1336 0.1468 0.1201 0.1201 4,050 -0.01(-6.32%)
Apr 21, 2022 0.1282 34 -0.01(-8.43%)
Apr 20, 2022 0.1079 0.1465 0.1079 0.1400 47,000 +0.04(+38.48%)
Apr 19, 2022 0.1419 0.1419 0.1011 0.1011 78,799 -0.04(-28.80%)
Apr 18, 2022 0.1400 0.1420 0.0880 0.1420 81,660 +0.03(+29.09%)
Apr 14, 2022 0.1050 0.1100 0.1027 0.1100 43,820 +0.01(+15.42%)
Apr 13, 2022 0.1000 0.1100 0.0953 0.0953 44,600 +0.00(+0.32%)
Apr 07, 2022 0.0950 0 +0.01(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.