Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

73.21 -1.69 (-2.26%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.495 6.862 6.442 6.610 53,048 +0.14(+2.20%)
Jun 29, 2011 6.497 6.513 6.388 6.468 44,412 +0.00(+0.08%)
Jun 28, 2011 6.290 6.532 6.290 6.463 55,680 +0.18(+2.78%)
Jun 27, 2011 6.213 6.380 6.213 6.287 108,860 +0.04(+0.60%)
Jun 24, 2011 5.963 6.270 5.827 6.250 472,088 +0.31(+5.22%)
Jun 23, 2011 5.952 6.000 5.850 5.940 61,756 -0.08(-1.33%)
Jun 22, 2011 6.020 6.088 5.935 6.020 29,016 -0.06(-1.03%)
Jun 21, 2011 5.987 6.088 5.768 6.082 34,828 +0.16(+2.66%)
Jun 20, 2011 5.923 5.978 5.905 5.925 33,144 -0.08(-1.41%)
Jun 17, 2011 5.997 6.035 5.963 6.010 87,516 +0.07(+1.18%)
Jun 16, 2011 5.758 5.988 5.758 5.940 74,396 +0.18(+3.04%)
Jun 15, 2011 5.923 5.970 5.678 5.765 208,400 -0.25(-4.12%)
Jun 14, 2011 6.025 6.048 5.978 6.013 49,800 +0.04(+0.59%)
Jun 13, 2011 6.000 6.025 5.978 5.978 94,208 -0.02(-0.33%)
Jun 10, 2011 5.997 6.015 5.902 5.997 69,168 -0.02(-0.37%)
Jun 09, 2011 6.003 6.062 5.765 6.020 291,396 -0.17(-2.79%)
Jun 08, 2011 6.237 6.290 6.180 6.192 39,968 -0.07(-1.12%)
Jun 07, 2011 6.125 6.303 6.095 6.263 46,216 +0.21(+3.43%)
Jun 06, 2011 6.112 6.162 6.040 6.055 151,044 -0.08(-1.38%)
Jun 03, 2011 6.218 6.250 6.140 6.140 132,592 -0.08(-1.29%)
May 24, 2011 6.340 6.340 6.210 6.220 63,864 -0.11(-1.66%)
May 23, 2011 6.383 6.755 6.312 6.325 67,840 -0.14(-2.20%)
May 20, 2011 6.505 6.540 6.463 6.468 31,084 -0.08(-1.15%)
May 19, 2011 6.457 6.575 6.457 6.543 110,212 +0.12(+1.87%)
May 18, 2011 6.460 6.477 6.353 6.423 100,096 -0.03(-0.43%)
May 17, 2011 6.463 6.562 6.440 6.450 33,644 -0.03(-0.50%)
May 16, 2011 6.457 6.632 6.390 6.482 44,688 -0.02(-0.35%)
May 13, 2011 6.588 6.645 6.500 6.505 66,720 -0.06(-0.95%)
May 12, 2011 6.495 6.572 6.478 6.567 89,616 +0.04(+0.65%)
May 11, 2011 6.558 6.567 6.500 6.525 55,820 -0.11(-1.66%)
May 10, 2011 6.588 6.635 6.553 6.635 60,780 +0.06(+0.91%)
May 09, 2011 6.562 6.575 6.488 6.575 117,640 -0.01(-0.19%)
May 06, 2011 6.688 6.688 6.550 6.588 50,980 +0.00(+0.04%)
May 05, 2011 6.630 6.692 6.567 6.585 49,032 -0.06(-0.94%)
May 04, 2011 6.790 6.790 6.572 6.647 182,840 -0.13(-1.92%)
May 03, 2011 6.840 6.843 6.750 6.777 64,928 -0.07(-0.99%)
May 02, 2011 6.878 6.971 6.835 6.845 33,268 -0.07(-0.98%)
Apr 29, 2011 6.853 6.915 6.850 6.912 24,728 +0.05(+0.77%)
Apr 28, 2011 6.875 6.878 6.827 6.860 29,960 -0.05(-0.80%)
Apr 27, 2011 6.800 6.957 6.775 6.915 13,948 +0.13(+1.99%)
Apr 26, 2011 6.742 6.805 6.742 6.780 19,744 +0.07(+1.01%)
Apr 25, 2011 6.720 6.740 6.712 6.713 28,888 -0.03(-0.41%)
Apr 21, 2011 6.742 6.800 6.737 6.740 40,876 -0.01(-0.11%)
Apr 20, 2011 6.825 6.825 6.697 6.747 52,424 +0.02(+0.33%)
Apr 19, 2011 6.777 6.820 6.725 6.725 73,824 -0.01(-0.19%)
Apr 18, 2011 6.700 6.763 6.700 6.737 14,652 -0.06(-0.85%)
Apr 15, 2011 6.857 6.880 6.710 6.795 46,292 -0.03(-0.44%)
Apr 14, 2011 6.775 6.880 6.775 6.825 23,964 -0.02(-0.36%)
Apr 13, 2011 7.115 7.115 6.795 6.850 92,204 -0.20(-2.80%)
Apr 12, 2011 7.055 7.095 6.975 7.048 43,828 +0.06(+0.89%)
Apr 11, 2011 7.055 7.085 6.978 6.985 39,920 -0.05(-0.71%)
Apr 08, 2011 7.022 7.058 6.968 7.035 86,416 +0.04(+0.54%)
Apr 07, 2011 6.945 7.032 6.935 6.997 69,596 +0.10(+1.52%)
Apr 06, 2011 6.822 6.917 6.810 6.893 28,576 +0.13(+2.00%)
Apr 05, 2011 6.740 6.843 6.740 6.758 42,344 +0.01(+0.19%)
Apr 04, 2011 6.812 6.832 6.675 6.745 170,896 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.