Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

9.880 -0.180 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.114 8.172 8.066 8.104 105,308 +0.02(+0.24%)
Jun 29, 2023 8.104 8.133 7.997 8.085 51,621 +0.05(+0.60%)
Jun 28, 2023 8.085 8.099 7.971 8.037 35,764 -0.07(-0.83%)
Jun 27, 2023 8.258 8.268 8.085 8.104 42,376 -0.16(-1.98%)
Jun 26, 2023 8.354 8.383 8.205 8.268 91,194 -0.08(-0.92%)
Jun 23, 2023 8.008 8.470 7.738 8.345 461,702 +0.27(+3.34%)
Jun 22, 2023 8.075 8.133 7.969 8.075 77,950 -0.02(-0.24%)
Jun 21, 2023 8.143 8.143 7.979 8.095 93,141 -0.06(-0.71%)
Jun 20, 2023 8.711 8.711 8.152 8.152 190,326 -0.61(-6.92%)
Jun 16, 2023 8.066 8.759 7.892 8.759 576,863 +0.76(+9.51%)
Jun 15, 2023 7.806 8.056 7.806 7.998 44,845 +1.06(+15.26%)
May 08, 2023 7.025 7.054 6.788 6.940 61,511 -0.04(-0.54%)
May 05, 2023 7.016 7.169 6.835 6.978 49,807 +0.14(+2.08%)
May 04, 2023 7.120 7.232 6.655 6.835 91,511 -0.41(-5.64%)
May 03, 2023 7.585 7.585 7.234 7.243 74,996 -0.19(-2.55%)
May 02, 2023 8.516 8.516 7.395 7.433 78,026 -1.02(-12.02%)
May 01, 2023 8.449 8.544 8.373 8.449 63,223 +0.05(+0.57%)
Apr 28, 2023 8.895 8.895 8.373 8.402 48,445 -0.15(-1.78%)
Apr 27, 2023 8.620 8.663 8.403 8.553 60,889 +0.00(+0.00%)
Apr 26, 2023 8.553 8.648 8.468 8.553 33,164 +0.02(+0.22%)
Apr 25, 2023 8.848 8.914 8.506 8.534 45,083 -0.37(-4.16%)
Apr 24, 2023 9.038 9.114 8.905 8.905 32,292 -0.13(-1.47%)
Apr 21, 2023 9.085 9.104 9.028 9.038 22,350 -0.10(-1.14%)
Apr 20, 2023 9.171 9.209 9.085 9.142 20,174 -0.09(-1.03%)
Apr 19, 2023 9.237 9.256 9.133 9.237 24,123 +0.09(+0.93%)
Apr 18, 2023 9.256 9.256 9.114 9.152 56,964 -0.14(-1.53%)
Apr 17, 2023 9.104 9.313 9.104 9.294 30,994 +0.13(+1.45%)
Apr 14, 2023 9.398 9.398 9.152 9.161 34,392 -0.16(-1.73%)
Apr 13, 2023 9.284 9.376 9.209 9.322 38,877 +0.05(+0.49%)
Apr 12, 2023 9.313 9.398 9.156 9.277 48,231 +0.00(+0.02%)
Apr 11, 2023 9.142 9.373 9.085 9.275 66,214 +0.09(+1.03%)
Apr 10, 2023 9.047 9.265 9.019 9.180 141,006 +0.15(+1.68%)
Apr 06, 2023 8.924 9.180 8.924 9.028 58,038 +0.09(+1.06%)
Apr 05, 2023 8.886 9.000 8.838 8.933 57,998 -0.02(-0.21%)
Apr 04, 2023 9.161 9.161 8.705 8.952 86,271 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.