Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.125 5.138 5.025 5.132 109,913 +0.03(+0.51%)
Jun 29, 2011 5.047 5.138 5.025 5.106 60,472 -0.01(-0.13%)
Jun 28, 2011 5.106 5.144 5.086 5.112 135,181 -0.00(-0.06%)
Jun 27, 2011 5.112 5.135 5.050 5.115 91,503 -0.02(-0.44%)
Jun 24, 2011 5.141 5.151 5.089 5.138 136,014 +0.02(+0.32%)
Jun 23, 2011 4.999 5.154 4.960 5.122 125,757 +0.12(+2.46%)
Jun 22, 2011 4.992 5.018 4.963 4.999 137,828 -0.01(-0.19%)
Jun 21, 2011 5.002 5.093 4.960 5.008 98,876 +0.01(+0.13%)
Jun 20, 2011 4.964 5.037 4.911 5.002 153,135 +0.06(+1.31%)
Jun 17, 2011 4.973 5.012 4.927 4.937 106,912 -0.03(-0.52%)
Jun 16, 2011 4.953 5.018 4.908 4.963 141,875 +0.02(+0.33%)
Jun 15, 2011 4.931 4.999 4.914 4.947 70,708 +0.02(+0.33%)
Jun 14, 2011 5.018 5.018 4.885 4.931 133,448 -0.05(-0.94%)
Jun 13, 2011 5.054 5.102 4.976 4.978 117,480 -0.08(-1.57%)
Jun 10, 2011 5.144 5.157 5.044 5.057 115,666 -0.06(-1.27%)
Jun 09, 2011 5.089 5.138 5.073 5.122 115,913 +0.01(+0.19%)
Jun 08, 2011 5.089 5.122 5.060 5.112 138,599 -0.01(-0.13%)
Jun 07, 2011 5.148 5.170 5.096 5.119 169,210 -0.00(-0.06%)
Jun 06, 2011 5.125 5.154 5.080 5.122 411,705 -0.03(-0.63%)
Jun 03, 2011 5.112 5.154 5.076 5.154 80,246 +0.05(+1.02%)
May 24, 2011 5.148 5.148 5.076 5.102 105,514 +0.00(+0.06%)
May 23, 2011 5.089 5.106 4.999 5.099 149,449 +0.01(+0.19%)
May 20, 2011 5.122 5.132 4.999 5.089 189,962 -0.06(-1.07%)
May 19, 2011 5.122 5.151 5.059 5.144 260,788 +0.04(+0.70%)
May 18, 2011 5.093 5.170 5.093 5.109 361,697 +0.04(+0.83%)
May 17, 2011 4.999 5.083 4.999 5.067 88,261 -0.05(-0.95%)
May 16, 2011 5.174 5.174 5.109 5.115 141,280 -0.05(-0.94%)
May 13, 2011 5.229 5.229 5.134 5.164 111,304 -0.04(-0.69%)
May 12, 2011 5.203 5.235 5.138 5.200 151,303 -0.04(-0.83%)
May 11, 2011 5.251 5.268 5.193 5.243 242,679 +0.06(+1.09%)
May 10, 2011 5.248 5.248 5.135 5.187 124,033 +0.00(+0.06%)
May 09, 2011 5.219 5.219 5.160 5.183 80,607 -0.04(-0.68%)
May 06, 2011 5.187 5.219 5.173 5.219 55,364 +0.04(+0.69%)
May 05, 2011 5.128 5.183 5.128 5.183 34,581 +0.03(+0.57%)
May 04, 2011 5.203 5.203 5.106 5.154 42,805 -0.04(-0.69%)
May 03, 2011 5.219 5.235 5.109 5.190 74,564 -0.04(-0.68%)
May 02, 2011 5.183 5.320 5.170 5.226 196,453 +0.04(+0.75%)
Apr 29, 2011 5.219 5.267 5.112 5.187 216,143 -0.00(-0.06%)
Apr 28, 2011 5.200 5.245 5.080 5.190 299,089 +0.02(+0.31%)
Apr 27, 2011 5.125 5.226 5.125 5.174 82,075 +0.05(+0.88%)
Apr 26, 2011 5.177 5.200 5.041 5.128 101,263 +0.00(+0.06%)
Apr 25, 2011 5.031 5.170 4.999 5.125 66,836 +0.10(+2.00%)
Apr 21, 2011 5.012 5.089 4.953 5.025 134,015 +0.02(+0.39%)
Apr 20, 2011 5.106 5.109 4.931 5.005 175,062 -0.06(-1.09%)
Apr 19, 2011 5.144 5.154 5.047 5.060 41,201 -0.04(-0.75%)
Apr 18, 2011 5.119 5.141 5.063 5.098 26,042 -0.05(-0.89%)
Apr 15, 2011 5.115 5.180 5.115 5.144 63,625 +0.03(+0.51%)
Apr 14, 2011 5.154 5.176 5.096 5.119 27,698 -0.03(-0.50%)
Apr 13, 2011 5.135 5.187 5.060 5.144 59,414 +0.00(+0.06%)
Apr 12, 2011 5.157 5.200 5.083 5.141 77,167 -0.06(-1.12%)
Apr 11, 2011 5.157 5.200 5.138 5.200 42,756 +0.02(+0.31%)
Apr 08, 2011 5.226 5.226 5.109 5.183 100,313 -0.05(-0.93%)
Apr 07, 2011 5.229 5.264 5.135 5.232 69,699 +0.03(+0.52%)
Apr 06, 2011 5.177 5.242 5.142 5.205 80,761 +0.03(+0.66%)
Apr 05, 2011 5.135 5.190 5.135 5.170 94,094 -0.01(-0.25%)
Apr 04, 2011 5.125 5.219 5.125 5.183 94,807 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.