Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.400 2.515 2.400 2.500 21,539 +0.15(+6.38%)
Jun 13, 2024 2.394 2.470 2.320 2.350 635,113 -0.04(-1.67%)
Jun 12, 2024 2.400 2.420 2.390 2.390 4,446 +0.00(+0.00%)
Jun 11, 2024 2.360 2.390 2.310 2.390 6,053 +0.08(+3.46%)
Jun 10, 2024 2.360 2.360 2.300 2.310 20,296 -0.10(-4.32%)
Jun 07, 2024 2.383 2.422 2.348 2.414 37,408 +0.01(+0.60%)
Jun 06, 2024 2.410 2.426 2.370 2.400 1,996 -0.00(-0.21%)
Jun 05, 2024 2.390 2.447 2.390 2.405 1,988 +0.02(+1.02%)
Jun 04, 2024 2.435 2.500 2.381 2.381 3,494 -0.13(-5.15%)
Jun 03, 2024 2.410 2.520 2.380 2.510 2,929 +0.13(+5.46%)
May 31, 2024 2.500 2.620 2.370 2.380 17,369 -0.06(-2.46%)
May 30, 2024 2.650 2.810 2.380 2.440 62,063 -0.16(-6.15%)
May 29, 2024 2.560 2.830 2.560 2.600 5,806 +0.05(+1.93%)
May 28, 2024 2.680 2.751 2.551 2.551 9,164 -0.13(-4.82%)
May 24, 2024 2.840 2.840 2.670 2.680 1,669 +0.06(+2.29%)
May 23, 2024 2.780 2.819 2.560 2.620 3,208 -0.12(-4.38%)
May 22, 2024 2.450 2.740 2.450 2.740 24,126 +0.24(+9.60%)
May 21, 2024 2.810 2.900 2.500 2.500 50,112 -0.36(-12.59%)
May 20, 2024 2.850 2.900 2.805 2.860 15,972 +0.06(+2.14%)
May 17, 2024 2.780 2.800 2.710 2.800 6,391 +0.05(+1.82%)
May 16, 2024 2.700 2.750 2.670 2.750 8,737 +0.01(+0.36%)
May 15, 2024 2.660 2.740 2.660 2.740 10,785 +0.05(+1.86%)
May 14, 2024 2.500 2.690 2.480 2.690 22,506 +0.02(+0.75%)
May 13, 2024 2.650 2.700 2.530 2.670 18,205 -0.03(-1.11%)
May 10, 2024 2.530 2.700 2.520 2.700 4,308 +0.10(+3.85%)
May 09, 2024 2.450 2.600 2.450 2.600 9,119 +0.11(+4.42%)
May 08, 2024 2.440 2.490 2.430 2.490 15,318 +0.14(+5.96%)
May 07, 2024 2.370 2.470 2.350 2.350 28,827 -0.04(-1.67%)
May 06, 2024 2.370 2.470 2.370 2.390 43,278 -0.01(-0.42%)
May 03, 2024 2.350 2.470 2.350 2.400 14,870 -0.02(-0.83%)
May 02, 2024 2.420 2.430 2.341 2.420 50,906 +0.01(+0.41%)
May 01, 2024 2.420 2.430 2.321 2.410 16,003 +0.02(+0.83%)
Apr 30, 2024 2.390 2.420 2.232 2.390 33,488 -0.03(-1.22%)
Apr 29, 2024 2.519 2.598 2.420 2.420 27,957 -0.06(-2.39%)
Apr 26, 2024 2.637 2.711 2.479 2.479 34,641 -0.28(-10.04%)
Apr 25, 2024 2.687 2.766 2.618 2.756 7,406 +0.03(+1.09%)
Apr 24, 2024 2.598 2.726 2.598 2.726 5,990 +0.13(+4.94%)
Apr 23, 2024 2.627 2.668 2.420 2.598 3,906 +0.04(+1.54%)
Apr 22, 2024 2.716 2.716 2.558 2.558 7,400 -0.15(-5.47%)
Apr 19, 2024 2.657 2.706 2.529 2.706 4,251 +0.05(+1.86%)
Apr 18, 2024 2.568 2.667 2.558 2.657 8,780 +0.12(+4.67%)
Apr 17, 2024 2.400 2.608 2.400 2.539 44,262 +0.14(+5.76%)
Apr 16, 2024 2.351 2.400 2.351 2.400 12,367 +0.13(+5.65%)
Apr 15, 2024 2.361 2.361 2.262 2.272 24,058 -0.09(-3.77%)
Apr 12, 2024 2.262 2.361 2.262 2.361 5,040 -0.02(-0.83%)
Apr 11, 2024 2.282 2.380 2.282 2.380 1,015 +0.07(+2.99%)
Apr 10, 2024 2.282 2.351 2.222 2.311 45,305 +0.02(+0.86%)
Apr 09, 2024 2.272 2.410 2.272 2.292 7,113 +0.01(+0.43%)
Apr 08, 2024 2.400 2.497 2.282 2.282 32,140 -0.17(-6.85%)
Apr 05, 2024 2.450 2.450 2.371 2.450 1,883 -0.05(-1.98%)
Apr 04, 2024 2.509 2.539 2.460 2.499 4,692 +0.04(+1.61%)
Apr 03, 2024 2.410 2.469 2.410 2.460 12,272 +0.10(+4.18%)
Apr 02, 2024 2.242 2.361 2.242 2.361 6,747 +0.06(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.