Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.310 5.610 5.300 5.360 19,377 -0.08(-1.47%)
Jun 27, 2008 5.550 5.640 5.380 5.440 18,194 -0.17(-3.03%)
Jun 26, 2008 5.660 5.750 5.560 5.610 33,363 -0.13(-2.26%)
Jun 25, 2008 5.600 5.750 5.590 5.740 6,057 +0.12(+2.14%)
Jun 24, 2008 5.580 6.000 5.580 5.620 79,651 +0.06(+1.08%)
Jun 23, 2008 5.690 6.060 5.560 5.560 24,389 -0.08(-1.42%)
Jun 20, 2008 5.640 5.840 5.640 5.640 13,068 -0.17(-2.93%)
Jun 19, 2008 5.700 5.900 5.610 5.810 20,724 +0.09(+1.57%)
Jun 18, 2008 5.710 5.810 5.620 5.720 13,430 +0.01(+0.18%)
Jun 17, 2008 5.701 5.790 5.701 5.710 3,549 -0.11(-1.89%)
Jun 16, 2008 5.840 5.880 5.630 5.820 25,344 +0.08(+1.39%)
Jun 13, 2008 5.490 5.930 5.490 5.740 23,844 +0.36(+6.69%)
Jun 12, 2008 5.690 5.730 5.380 5.380 71,462 -0.23(-4.10%)
Jun 11, 2008 5.810 5.920 5.600 5.610 24,249 -0.26(-4.43%)
Jun 10, 2008 5.880 6.000 5.620 5.870 38,039 -0.13(-2.17%)
Jun 09, 2008 6.030 6.150 5.900 6.000 31,756 -0.04(-0.66%)
Jun 06, 2008 6.070 6.070 6.000 6.040 14,552 -0.02(-0.33%)
Jun 05, 2008 6.070 6.070 5.990 6.060 18,808 +0.01(+0.17%)
Jun 04, 2008 6.050 6.080 5.990 6.050 9,824 +0.11(+1.85%)
Jun 03, 2008 6.100 6.230 5.910 5.940 36,723 -0.17(-2.78%)
Jun 02, 2008 6.250 6.250 6.050 6.110 29,326 -0.14(-2.24%)
May 30, 2008 6.250 6.250 6.030 6.250 60,030 +0.10(+1.63%)
May 29, 2008 6.200 6.250 6.020 6.150 29,220 -0.09(-1.44%)
May 28, 2008 6.250 6.250 6.050 6.240 28,449 -0.01(-0.16%)
May 27, 2008 6.250 6.250 6.070 6.250 40,502 +0.00(+0.00%)
May 26, 2008 6.390 6.500 6.020 6.250 56,669 +0.00(+0.00%)
May 23, 2008 6.390 6.500 6.020 6.250 56,669 -0.19(-2.95%)
May 22, 2008 6.270 6.490 6.270 6.440 21,843 +0.12(+1.90%)
May 21, 2008 6.410 6.410 6.260 6.320 20,823 -0.13(-2.02%)
May 20, 2008 6.500 6.500 6.290 6.450 36,546 -0.02(-0.31%)
May 19, 2008 6.670 6.860 6.430 6.470 68,651 +0.04(+0.62%)
May 16, 2008 6.547 6.550 6.400 6.430 51,571 -0.16(-2.43%)
May 15, 2008 6.510 6.610 6.300 6.590 60,024 +0.08(+1.23%)
May 14, 2008 6.700 7.100 6.300 6.510 396,178 +0.59(+9.97%)
May 13, 2008 5.260 5.950 5.260 5.920 150,231 +0.70(+13.41%)
May 12, 2008 5.150 5.240 5.030 5.220 186,606 +0.08(+1.56%)
May 09, 2008 5.250 5.250 5.010 5.140 10,009 -0.03(-0.58%)
May 08, 2008 5.250 5.250 5.050 5.170 24,653 +0.00(+0.00%)
May 07, 2008 5.250 5.340 5.000 5.170 71,242 -0.06(-1.15%)
May 06, 2008 5.050 5.240 5.050 5.230 72,386 +0.16(+3.16%)
May 05, 2008 5.050 5.090 5.020 5.070 20,987 +0.11(+2.22%)
May 02, 2008 5.060 5.060 4.960 4.960 37,539 -0.06(-1.12%)
May 01, 2008 4.960 5.016 4.910 5.016 6,674 +0.06(+1.13%)
Apr 30, 2008 5.040 5.040 4.930 4.960 7,425 -0.02(-0.40%)
Apr 29, 2008 5.100 5.100 4.880 4.980 10,500 -0.06(-1.19%)
Apr 28, 2008 5.020 5.200 4.960 5.040 13,312 +0.09(+1.82%)
Apr 25, 2008 5.070 5.090 4.950 4.950 24,828 -0.05(-1.00%)
Apr 24, 2008 5.160 5.160 4.990 5.000 33,385 -0.09(-1.78%)
Apr 23, 2008 5.110 5.200 5.020 5.090 13,319 -0.01(-0.19%)
Apr 22, 2008 5.070 5.140 5.030 5.100 19,016 +0.02(+0.39%)
Apr 21, 2008 5.110 5.180 5.070 5.080 32,953 +0.03(+0.59%)
Apr 18, 2008 5.220 5.220 5.050 5.050 21,443 +0.01(+0.20%)
Apr 17, 2008 4.910 5.370 4.830 5.040 36,987 +0.05(+1.00%)
Apr 16, 2008 4.930 5.050 4.830 4.990 65,737 +0.01(+0.20%)
Apr 15, 2008 5.120 5.120 4.850 4.980 190,769 -0.08(-1.58%)
Apr 14, 2008 5.090 5.260 5.030 5.060 45,685 -0.09(-1.75%)
Apr 11, 2008 5.160 5.160 5.020 5.150 39,583 +0.04(+0.78%)
Apr 10, 2008 5.100 5.250 5.020 5.110 21,160 -0.05(-0.97%)
Apr 09, 2008 5.500 5.500 5.120 5.160 24,778 -0.29(-5.32%)
Apr 08, 2008 5.580 5.580 5.190 5.450 13,411 +0.11(+2.06%)
Apr 07, 2008 5.500 5.560 5.310 5.340 13,434 -0.21(-3.78%)
Apr 04, 2008 5.520 5.550 5.300 5.550 21,804 +0.14(+2.57%)
Apr 03, 2008 5.300 5.500 5.300 5.411 40,791 +0.03(+0.58%)
Apr 02, 2008 5.270 5.390 5.270 5.380 29,746 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.