Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tile Shop Hldgs
(NQ:
TTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.858
3.976
3.839
3.927
1,092,129
+0.07(+1.78%)
Jun 27, 2019
3.829
3.898
3.804
3.858
348,741
+0.07(+1.81%)
Jun 26, 2019
3.858
3.898
3.760
3.790
356,265
-0.04(-1.03%)
Jun 25, 2019
3.917
3.986
3.819
3.829
264,796
-0.08(-2.01%)
Jun 24, 2019
3.947
3.996
3.868
3.907
277,333
-0.04(-1.00%)
Jun 21, 2019
3.937
4.084
3.917
3.947
954,008
-0.02(-0.50%)
Jun 20, 2019
3.829
3.986
3.790
3.966
416,504
+0.13(+3.32%)
Jun 19, 2019
3.868
3.868
3.721
3.839
584,949
-0.03(-0.76%)
Jun 18, 2019
3.927
3.976
3.819
3.868
473,071
-0.05(-1.25%)
Jun 17, 2019
3.986
3.986
3.809
3.917
525,975
-0.09(-2.21%)
Jun 14, 2019
4.084
4.094
3.996
4.006
173,669
-0.08(-1.92%)
Jun 13, 2019
4.055
4.153
4.035
4.084
231,937
+0.04(+0.97%)
Jun 12, 2019
4.006
4.064
3.966
4.045
225,006
+0.01(+0.24%)
Jun 11, 2019
4.114
4.153
3.986
4.035
372,176
+0.03(+0.74%)
Jun 10, 2019
4.045
4.172
3.966
4.006
381,397
-0.02(-0.49%)
Jun 07, 2019
3.898
4.320
3.878
4.025
851,233
+0.30(+8.18%)
Jun 06, 2019
3.996
4.006
3.632
3.721
727,470
-0.27(-6.88%)
Jun 05, 2019
4.261
4.300
3.937
3.996
594,111
-0.25(-5.79%)
Jun 04, 2019
4.015
4.246
4.015
4.241
316,327
+0.27(+6.67%)
Jun 03, 2019
4.094
4.114
3.937
3.976
280,455
-0.13(-3.11%)
May 31, 2019
4.222
4.261
4.074
4.104
382,174
-0.18(-4.13%)
May 30, 2019
4.339
4.364
4.251
4.280
336,017
-0.07(-1.58%)
May 29, 2019
4.300
4.369
4.212
4.349
489,121
+0.03(+0.68%)
May 28, 2019
4.428
4.516
4.290
4.320
445,449
-0.12(-2.65%)
May 24, 2019
4.438
4.506
4.369
4.438
379,831
+0.01(+0.22%)
May 23, 2019
4.516
4.542
4.388
4.428
466,003
-0.09(-1.96%)
May 22, 2019
4.732
4.749
4.477
4.516
417,013
-0.24(-4.96%)
May 21, 2019
4.604
4.791
4.575
4.752
654,969
+0.17(+3.64%)
May 20, 2019
4.438
4.663
4.438
4.585
325,090
+0.11(+2.41%)
May 17, 2019
4.398
4.570
4.398
4.477
359,663
+0.03(+0.66%)
May 16, 2019
4.418
4.575
4.418
4.447
607,079
+0.03(+0.67%)
May 15, 2019
4.379
4.428
4.349
4.418
422,192
+0.00(+0.00%)
May 14, 2019
4.339
4.438
4.290
4.418
513,436
+0.10(+2.27%)
May 13, 2019
4.310
4.369
4.261
4.320
408,497
-0.05(-1.12%)
May 10, 2019
4.408
4.447
4.290
4.369
660,146
-0.07(-1.55%)
May 09, 2019
4.447
4.506
4.384
4.438
352,370
-0.01(-0.22%)
May 08, 2019
4.477
4.526
4.442
4.447
411,716
-0.04(-0.88%)
May 07, 2019
4.604
4.644
4.418
4.487
538,342
-0.17(-3.59%)
May 06, 2019
4.634
4.732
4.604
4.654
411,640
-0.04(-0.84%)
May 03, 2019
4.654
4.742
4.565
4.693
566,843
+0.11(+2.36%)
May 02, 2019
4.507
4.643
4.420
4.585
797,268
+0.00(+0.00%)
May 01, 2019
4.721
4.721
4.429
4.585
1,010,497
-0.14(-2.88%)
Apr 30, 2019
4.672
4.837
4.313
4.721
1,994,623
-0.82(-14.74%)
Apr 29, 2019
5.449
5.576
5.323
5.537
299,956
+0.06(+1.06%)
Apr 26, 2019
5.362
5.498
5.294
5.478
234,106
+0.13(+2.36%)
Apr 25, 2019
5.420
5.440
5.177
5.352
265,266
-0.11(-1.96%)
Apr 24, 2019
5.333
5.507
5.333
5.459
194,948
+0.10(+1.81%)
Apr 23, 2019
5.109
5.401
5.090
5.362
279,720
+0.23(+4.55%)
Apr 22, 2019
5.401
5.401
5.090
5.129
243,955
-0.31(-5.71%)
Apr 18, 2019
5.459
5.489
5.323
5.440
232,871
-0.07(-1.23%)
Apr 17, 2019
5.576
5.634
5.459
5.508
192,325
-0.04(-0.70%)
Apr 16, 2019
5.469
5.595
5.381
5.546
196,781
+0.10(+1.78%)
Apr 15, 2019
5.634
5.653
5.391
5.449
197,500
-0.17(-2.94%)
Apr 12, 2019
5.663
5.721
5.605
5.614
159,983
-0.03(-0.52%)
Apr 11, 2019
5.760
5.760
5.644
5.644
116,934
-0.12(-2.02%)
Apr 10, 2019
5.634
5.780
5.608
5.760
140,332
+0.13(+2.24%)
Apr 09, 2019
5.663
5.712
5.605
5.634
93,109
-0.05(-0.85%)
Apr 08, 2019
5.712
5.770
5.663
5.682
98,983
-0.06(-1.02%)
Apr 05, 2019
5.750
5.809
5.702
5.741
162,659
-0.01(-0.17%)
Apr 04, 2019
5.605
5.750
5.595
5.750
187,497
+0.16(+2.78%)
Apr 03, 2019
5.556
5.614
5.488
5.595
181,192
+0.09(+1.59%)
Apr 02, 2019
5.605
5.673
5.449
5.508
229,253
-0.11(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.