Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.144 2.280 2.082 2.242 658,455 +0.09(+4.38%)
Jun 29, 2009 2.110 2.196 1.944 2.148 344,775 +0.04(+1.70%)
Jun 26, 2009 2.072 2.116 1.958 2.112 1,761,695 +0.02(+0.96%)
Jun 25, 2009 1.994 2.092 1.918 2.092 255,655 +0.10(+5.13%)
Jun 24, 2009 1.946 2.032 1.946 1.990 176,055 +0.07(+3.65%)
Jun 23, 2009 1.904 2.012 1.866 1.920 351,340 +0.02(+1.05%)
Jun 22, 2009 1.950 1.994 1.852 1.900 396,820 -0.06(-3.26%)
Jun 19, 2009 1.996 2.006 1.960 1.964 809,265 -0.00(-0.10%)
Jun 18, 2009 1.932 2.000 1.932 1.966 144,580 +0.03(+1.65%)
Jun 17, 2009 1.832 1.962 1.832 1.934 173,415 +0.11(+5.91%)
Jun 16, 2009 1.988 1.988 1.822 1.826 322,980 -0.12(-5.97%)
Jun 15, 2009 1.990 1.998 1.862 1.942 334,440 -0.11(-5.27%)
Jun 12, 2009 1.984 2.052 1.980 2.050 363,620 +0.05(+2.60%)
Jun 11, 2009 1.998 2.106 1.992 1.998 237,015 +0.01(+0.60%)
Jun 10, 2009 2.062 2.086 1.952 1.986 648,670 -0.05(-2.46%)
Jun 09, 2009 2.096 2.096 2.016 2.036 522,340 -0.04(-2.02%)
Jun 08, 2009 2.038 2.134 1.982 2.078 419,400 -0.00(-0.10%)
Jun 05, 2009 2.184 2.184 2.046 2.080 153,000 -0.09(-4.24%)
Jun 04, 2009 2.180 2.180 2.116 2.172 273,325 +0.01(+0.65%)
Jun 03, 2009 2.072 2.178 2.038 2.158 273,275 +0.06(+2.96%)
Jun 02, 2009 2.028 2.102 1.994 2.096 193,430 +0.05(+2.54%)
Jun 01, 2009 1.992 2.100 1.946 2.044 365,530 +0.06(+3.23%)
May 29, 2009 1.882 2.000 1.836 1.980 462,200 +0.11(+5.88%)
May 28, 2009 1.828 1.888 1.726 1.870 184,250 +0.06(+3.20%)
May 27, 2009 1.876 1.898 1.653 1.812 130,640 -0.09(-4.53%)
May 26, 2009 1.750 1.900 1.694 1.898 366,045 +0.13(+7.35%)
May 22, 2009 1.832 1.896 1.766 1.768 103,630 -0.04(-2.43%)
May 21, 2009 1.786 1.828 1.744 1.812 380,010 -0.00(-0.11%)
May 20, 2009 1.794 2.002 1.740 1.814 360,685 +0.03(+1.80%)
May 19, 2009 1.904 1.904 1.758 1.782 215,895 -0.13(-6.60%)
May 18, 2009 1.782 1.948 1.782 1.908 275,145 +0.15(+8.53%)
May 15, 2009 1.802 1.834 1.688 1.758 295,950 -0.02(-0.90%)
May 14, 2009 1.736 1.860 1.672 1.774 203,945 +0.05(+3.02%)
May 13, 2009 1.824 1.842 1.712 1.722 142,470 -0.13(-7.22%)
May 12, 2009 1.710 1.886 1.710 1.856 134,185 -0.02(-1.17%)
May 11, 2009 1.730 1.906 1.620 1.878 322,020 +0.11(+6.10%)
May 08, 2009 1.757 1.870 1.710 1.770 266,245 +0.05(+2.67%)
May 07, 2009 1.940 1.956 1.704 1.724 224,525 -0.19(-9.93%)
May 06, 2009 2.100 2.182 1.822 1.914 717,095 +0.12(+6.57%)
May 05, 2009 1.800 1.844 1.778 1.796 197,345 -0.02(-1.32%)
May 04, 2009 1.818 1.824 1.762 1.820 113,300 +0.05(+2.94%)
May 01, 2009 1.862 1.862 1.746 1.768 152,315 -0.09(-5.05%)
Apr 30, 2009 1.932 2.040 1.862 1.862 365,015 -0.05(-2.82%)
Apr 29, 2009 1.800 1.986 1.782 1.916 186,460 +0.14(+7.88%)
Apr 28, 2009 1.768 1.838 1.756 1.776 92,245 -0.01(-0.45%)
Apr 27, 2009 1.880 1.900 1.736 1.784 280,750 -0.14(-7.18%)
Apr 24, 2009 1.874 1.958 1.822 1.922 199,855 +0.08(+4.12%)
Apr 23, 2009 1.938 1.938 1.800 1.846 105,510 -0.10(-4.94%)
Apr 22, 2009 1.930 2.006 1.896 1.942 157,025 -0.02(-1.02%)
Apr 21, 2009 1.880 1.984 1.848 1.962 334,825 +0.08(+4.14%)
Apr 20, 2009 2.044 2.044 1.878 1.884 324,380 -0.22(-10.54%)
Apr 17, 2009 2.112 2.176 2.032 2.106 208,170 +0.01(+0.29%)
Apr 16, 2009 2.094 2.133 1.980 2.100 243,550 +0.03(+1.35%)
Apr 15, 2009 2.072 2.104 2.026 2.072 111,975 -0.01(-0.58%)
Apr 14, 2009 2.154 2.182 2.060 2.084 148,495 -0.12(-5.36%)
Apr 13, 2009 2.166 2.242 2.166 2.202 203,300 +0.01(+0.46%)
Apr 09, 2009 2.028 2.234 2.002 2.192 452,980 +0.22(+11.38%)
Apr 08, 2009 1.932 1.970 1.912 1.968 420,455 +0.08(+4.24%)
Apr 07, 2009 1.900 1.994 1.888 1.888 258,425 -0.05(-2.68%)
Apr 06, 2009 1.928 1.954 1.908 1.940 287,585 -0.03(-1.32%)
Apr 03, 2009 1.942 1.968 1.898 1.966 158,790 +0.02(+1.24%)
Apr 02, 2009 1.844 2.022 1.844 1.942 314,280 +0.15(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.