Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.690	1.700	1.630	1.650	6,454	+0.03(+1.85%)
Jun 29, 2023	1.610	1.630	1.600	1.620	1,847	+0.01(+0.31%)
Jun 28, 2023	1.590	1.615	1.590	1.615	3,314	+0.00(+0.31%)
Jun 27, 2023	1.610	1.620	1.520	1.610	23,742	-0.02(-1.23%)
Jun 26, 2023	1.530	1.685	1.520	1.630	16,958	+0.06(+3.82%)
Jun 23, 2023	1.580	1.660	1.510	1.570	23,310	-0.01(-0.63%)
Jun 22, 2023	1.570	1.620	1.500	1.580	28,069	+0.01(+0.64%)
Jun 21, 2023	1.480	1.760	1.480	1.570	79,842	+0.05(+3.29%)
Jun 20, 2023	1.560	1.571	1.470	1.520	14,757	-0.08(-5.00%)
Jun 16, 2023	1.640	1.640	1.570	1.600	12,497	-0.06(-3.65%)
Jun 15, 2023	1.630	1.717	1.500	1.661	42,499	-0.57(-25.42%)
May 08, 2023	2.310	2.310	2.120	2.227	5,726	+0.01(+0.30%)
May 05, 2023	2.070	2.400	2.030	2.220	38,322	+0.21(+10.45%)
May 04, 2023	2.050	2.100	2.000	2.010	12,933	-0.02(-0.99%)
May 03, 2023	1.950	2.100	1.950	2.030	14,956	+0.10(+5.18%)
May 02, 2023	1.910	1.982	1.910	1.930	3,795	+0.00(+0.01%)
May 01, 2023	1.930	1.980	1.880	1.930	13,051	+0.05(+2.87%)
Apr 28, 2023	1.900	1.920	1.870	1.876	2,589	-0.02(-0.98%)
Apr 27, 2023	1.930	1.930	1.870	1.895	8,776	+0.00(+0.25%)
Apr 26, 2023	1.930	1.940	1.880	1.890	11,216	-0.05(-2.58%)
Apr 25, 2023	2.000	2.030	1.920	1.940	11,326	+0.02(+1.04%)
Apr 24, 2023	1.980	2.200	1.920	1.920	29,433	-0.02(-1.03%)
Apr 21, 2023	2.020	2.130	1.890	1.940	22,788	-0.20(-9.35%)
Apr 20, 2023	2.420	2.420	2.100	2.140	55,514	+0.04(+1.90%)
Apr 19, 2023	2.050	2.400	2.050	2.100	103,579	+0.20(+10.53%)
Apr 18, 2023	1.990	1.990	1.890	1.900	9,096	-0.03(-1.55%)
Apr 17, 2023	1.950	1.950	1.890	1.930	13,371	-0.01(-0.52%)
Apr 14, 2023	1.870	2.000	1.870	1.940	9,395	-0.02(-1.02%)
Apr 13, 2023	1.930	2.030	1.890	1.960	4,229	+0.09(+4.81%)
Apr 12, 2023	2.040	2.040	1.870	1.870	18,628	-0.06(-3.11%)
Apr 11, 2023	1.960	1.960	1.861	1.930	15,002	-0.07(-3.50%)
Apr 10, 2023	2.020	2.035	2.000	2.000	1,917	-0.02(-0.99%)
Apr 06, 2023	1.950	2.060	1.945	2.020	16,028	+0.08(+4.12%)
Apr 05, 2023	1.890	2.020	1.890	1.940	16,119	-0.03(-1.52%)
Apr 04, 2023	1.840	2.010	1.768	1.970	23,022	+0.13(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices