Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.10	28.88	28.88	28.88	3,400	-1.61(-5.28%)
Jun 29, 2016	30.70	30.95	30.49	30.49	5,056	+1.38(+4.74%)
Jun 28, 2016	27.34	29.11	27.34	29.11	3,567	+1.49(+5.39%)
Jun 27, 2016	29.48	29.48	27.62	27.62	1,300	-1.38(-4.76%)
Jun 24, 2016	32.02	32.02	29.00	29.00	21,166	-4.57(-13.61%)
Jun 23, 2016	33.57	34.02	33.05	33.57	15,962	+2.16(+6.88%)
Jun 21, 2016	31.90	31.41	31.41	31.41	4,900	-3.59(-10.26%)
Jun 20, 2016	35.00	35.00	35.00	35.00	150	+0.00(+0.00%)
Jun 14, 2016	35.00	35.00	35.00	35.00	200	-2.67(-7.09%)
Jun 02, 2016	37.67	37.67	37.67	37.67	200	+0.00(+0.00%)
Jun 01, 2016	37.67	37.67	37.67	37.67	169	+0.92(+2.50%)
May 27, 2016	36.75	36.75	36.75	36.75	200	+0.99(+2.77%)
May 19, 2016	35.76	35.76	35.76	35.76	100	-1.24(-3.35%)
May 12, 2016	37.25	37.00	37.00	37.00	1,100	+0.03(+0.08%)
May 11, 2016	36.97	36.97	36.97	36.97	303	-0.68(-1.80%)
May 10, 2016	36.38	37.65	36.38	37.65	586	-1.66(-4.23%)
Apr 19, 2016	39.31	39.31	39.31	39.31	100	+0.65(+1.68%)
Apr 18, 2016	38.72	38.83	38.66	38.66	364	-0.53(-1.35%)
Apr 15, 2016	39.19	39.19	39.19	39.19	248	-0.18(-0.46%)
Apr 14, 2016	39.31	39.37	39.31	39.37	201	-0.71(-1.77%)
Apr 13, 2016	40.08	40.08	40.08	40.08	237	-0.34(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices