Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.640 7.850 7.570 7.770 1,725 +0.21(+2.78%)
Jun 27, 2014 7.780 7.800 7.425 7.560 28,544 -0.22(-2.83%)
Jun 26, 2014 7.570 7.840 7.450 7.780 17,555 +0.18(+2.37%)
Jun 25, 2014 7.540 7.640 7.424 7.600 12,445 +0.06(+0.80%)
Jun 24, 2014 7.170 7.650 7.160 7.540 29,986 +0.30(+4.14%)
Jun 23, 2014 7.230 7.250 6.910 7.240 105,209 +0.64(+9.70%)
Jun 20, 2014 8.240 8.240 6.600 6.600 287,957 -1.55(-19.02%)
Jun 19, 2014 8.160 8.300 7.790 8.150 57,500 +0.05(+0.62%)
Jun 18, 2014 8.160 8.490 8.030 8.100 70,431 -0.04(-0.49%)
Jun 17, 2014 8.140 8.200 7.955 8.140 29,255 +0.00(+0.00%)
Jun 16, 2014 8.020 8.180 7.930 8.140 21,293 +0.05(+0.62%)
Jun 13, 2014 7.950 8.150 7.922 8.090 23,530 +0.18(+2.28%)
Jun 12, 2014 8.050 8.170 7.750 7.910 41,380 -0.11(-1.37%)
Jun 11, 2014 7.990 8.055 7.800 8.020 17,591 +0.04(+0.50%)
Jun 10, 2014 7.510 7.990 7.510 7.980 39,457 +0.28(+3.64%)
Jun 06, 2014 7.890 7.900 7.520 7.700 47,805 -0.21(-2.65%)
Jun 05, 2014 7.680 7.940 7.470 7.910 45,099 +0.40(+5.33%)
Jun 04, 2014 7.375 7.830 7.375 7.510 22,455 +0.16(+2.18%)
Jun 03, 2014 7.189 7.480 7.100 7.350 15,016 +0.18(+2.51%)
Jun 02, 2014 7.150 7.250 7.100 7.170 11,716 +0.07(+0.99%)
May 30, 2014 6.990 7.250 6.670 7.100 3,355 +0.19(+2.75%)
May 29, 2014 7.100 7.100 6.908 6.910 39,500 +0.01(+0.14%)
May 28, 2014 6.965 7.047 6.735 6.900 10,886 -0.07(-1.00%)
May 27, 2014 7.000 7.050 6.970 6.970 4,652 +0.01(+0.14%)
May 23, 2014 6.940 6.960 6.960 6.960 3,700 +0.04(+0.58%)
May 22, 2014 6.990 7.015 6.500 6.920 9,325 -0.12(-1.70%)
May 21, 2014 6.900 7.055 6.750 7.040 14,956 -0.06(-0.85%)
May 20, 2014 6.990 7.290 6.520 7.100 10,931 +0.02(+0.28%)
May 19, 2014 6.900 7.250 6.626 7.080 37,974 +0.10(+1.43%)
May 16, 2014 7.000 7.000 6.850 6.980 3,175 +0.38(+5.76%)
May 15, 2014 6.600 6.790 6.550 6.600 13,870 +0.04(+0.61%)
May 14, 2014 6.520 6.740 6.500 6.560 3,391 +0.00(+0.00%)
May 13, 2014 6.800 6.800 6.500 6.560 20,909 -0.24(-3.53%)
May 12, 2014 6.800 7.020 6.790 6.800 749 +0.18(+2.72%)
May 09, 2014 6.760 6.820 6.100 6.620 21,741 -0.20(-2.96%)
May 08, 2014 6.950 7.125 6.802 6.822 3,450 -0.20(-2.82%)
May 07, 2014 7.100 7.105 7.000 7.020 39,243 -0.03(-0.43%)
May 06, 2014 7.230 7.250 7.000 7.050 55,733 -0.29(-3.95%)
May 05, 2014 7.330 7.340 6.996 7.340 125,050 -0.13(-1.74%)
May 02, 2014 7.410 7.697 7.410 7.470 46,050 +0.07(+0.95%)
May 01, 2014 7.560 7.810 7.370 7.400 82,420 -0.15(-1.99%)
Apr 30, 2014 7.470 7.620 7.400 7.550 21,120 +0.08(+1.07%)
Apr 29, 2014 8.050 8.050 7.450 7.470 30,513 -0.52(-6.51%)
Apr 28, 2014 8.130 8.316 7.930 7.990 101,038 -0.20(-2.44%)
Apr 25, 2014 8.100 8.220 8.020 8.190 16,288 +0.02(+0.24%)
Apr 24, 2014 8.230 8.230 7.860 8.170 27,779 -0.01(-0.12%)
Apr 23, 2014 8.140 8.180 7.910 8.180 5,757 +0.18(+2.25%)
Apr 22, 2014 8.080 8.230 8.000 8.000 44,985 -0.01(-0.12%)
Apr 21, 2014 8.180 8.180 8.000 8.010 32,521 -0.13(-1.60%)
Apr 17, 2014 8.030 8.140 8.140 8.140 10,600 +0.14(+1.75%)
Apr 16, 2014 7.970 8.250 7.920 8.000 66,544 +0.00(+0.00%)
Apr 15, 2014 7.960 8.010 7.760 8.000 32,889 -0.02(-0.25%)
Apr 14, 2014 7.950 8.030 7.950 8.020 10,437 +0.05(+0.63%)
Apr 11, 2014 8.000 8.000 7.760 7.970 31,854 -0.03(-0.38%)
Apr 10, 2014 8.040 8.059 7.950 8.000 13,453 +0.05(+0.63%)
Apr 09, 2014 8.060 8.060 7.950 7.950 61,205 -0.09(-1.12%)
Apr 08, 2014 7.770 8.040 7.770 8.040 94,113 +0.04(+0.50%)
Apr 07, 2014 7.850 8.040 7.780 8.000 86,017 +0.05(+0.63%)
Apr 04, 2014 8.000 8.140 7.950 7.950 363,555 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.