Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.710 2.840 2.610 2.840 233,785 +0.16(+5.97%)
May 21, 2024 2.770 2.860 2.660 2.680 122,963 -0.11(-3.94%)
May 20, 2024 2.770 2.835 2.710 2.790 110,139 +0.01(+0.36%)
May 17, 2024 2.820 2.920 2.775 2.780 168,219 -0.07(-2.46%)
May 16, 2024 2.770 2.935 2.770 2.850 237,599 +0.07(+2.52%)
May 15, 2024 3.010 3.048 2.780 2.780 357,520 -0.19(-6.40%)
May 14, 2024 2.970 3.240 2.970 2.970 479,373 +0.04(+1.37%)
May 13, 2024 2.810 3.060 2.800 2.930 395,203 +0.13(+4.64%)
May 10, 2024 2.970 3.010 2.710 2.800 426,252 -0.17(-5.72%)
May 09, 2024 2.940 3.120 2.863 2.970 373,151 +0.03(+0.85%)
May 08, 2024 3.350 3.350 2.880 2.945 516,126 -0.42(-12.35%)
May 07, 2024 3.150 3.550 2.990 3.360 1,600,764 +0.17(+5.33%)
May 06, 2024 2.570 3.550 2.500 3.190 5,291,228 +0.60(+23.17%)
May 03, 2024 2.340 3.630 2.230 2.590 20,311,482 +0.57(+28.22%)
May 02, 2024 2.090 2.090 1.895 2.020 392,419 -0.03(-1.46%)
May 01, 2024 2.180 2.335 2.040 2.050 264,947 -0.11(-5.09%)
Apr 30, 2024 2.260 2.310 2.150 2.160 76,817 -0.10(-4.42%)
Apr 29, 2024 2.250 2.290 2.240 2.260 63,100 +0.06(+2.73%)
Apr 26, 2024 2.200 2.235 2.160 2.200 67,085 +0.04(+1.85%)
Apr 25, 2024 2.350 2.355 2.135 2.160 137,541 -0.08(-3.79%)
Apr 24, 2024 2.220 2.280 2.158 2.245 109,491 +0.04(+1.58%)
Apr 23, 2024 2.250 2.325 2.210 2.210 104,202 -0.06(-2.64%)
Apr 22, 2024 2.200 2.310 2.174 2.270 157,699 +0.11(+5.09%)
Apr 19, 2024 2.320 2.320 2.085 2.160 214,821 -0.16(-6.90%)
Apr 18, 2024 2.340 2.355 2.285 2.320 89,346 +0.01(+0.43%)
Apr 17, 2024 2.270 2.370 2.245 2.310 133,913 +0.07(+3.12%)
Apr 16, 2024 2.280 2.340 2.155 2.240 172,803 -0.07(-3.03%)
Apr 15, 2024 2.520 2.565 2.235 2.310 180,920 -0.21(-8.33%)
Apr 12, 2024 2.790 2.790 2.520 2.520 94,201 -0.26(-9.35%)
Apr 11, 2024 2.860 2.969 2.705 2.780 114,614 -0.09(-3.14%)
Apr 10, 2024 3.100 3.110 2.780 2.870 176,241 -0.16(-5.28%)
Apr 09, 2024 2.890 3.120 2.890 3.030 141,921 +0.16(+5.57%)
Apr 08, 2024 2.890 2.940 2.818 2.870 63,945 -0.02(-0.69%)
Apr 05, 2024 2.830 2.905 2.790 2.890 97,507 +0.02(+0.70%)
Apr 04, 2024 2.880 2.980 2.825 2.870 86,763 +0.03(+1.06%)
Apr 03, 2024 2.810 2.950 2.805 2.840 143,221 -0.02(-0.70%)
Apr 02, 2024 2.860 2.895 2.785 2.860 112,693 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.