Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.00 11.00 11.00 11.00 210 +0.05(+0.46%)
Jun 29, 2020 10.95 10.95 10.95 40 +0.00(+0.00%)
Jun 26, 2020 11.00 11.00 10.95 10.95 700 -0.06(-0.54%)
Jun 25, 2020 11.01 11.01 11.01 11.01 233 +0.51(+4.86%)
Jun 24, 2020 10.50 10.80 10.49 10.50 909 -1.27(-10.79%)
Jun 23, 2020 11.79 11.79 11.77 11.77 1,344 +0.05(+0.43%)
Jun 22, 2020 11.51 11.79 10.69 11.72 2,120 +0.72(+6.55%)
Jun 19, 2020 11.00 11.89 11.00 11.00 2,700 -0.67(-5.74%)
Jun 18, 2020 11.02 11.67 11.02 11.67 637 +1.07(+10.09%)
Jun 17, 2020 10.71 11.50 10.60 10.60 2,513 -1.34(-11.22%)
Jun 16, 2020 11.50 11.94 11.50 11.94 618 +0.45(+3.92%)
Jun 15, 2020 10.70 11.49 10.70 11.49 201 +1.49(+14.90%)
Jun 12, 2020 10.50 10.50 10.00 10.00 2,100 +0.20(+2.04%)
Jun 11, 2020 10.60 11.05 9.800 9.800 7,410 -0.81(-7.63%)
Jun 10, 2020 10.85 11.31 10.60 10.61 4,218 -0.65(-5.78%)
Jun 09, 2020 10.69 11.50 10.69 11.26 1,306 +0.76(+7.20%)
Jun 08, 2020 9.900 10.75 9.900 10.51 2,673 +0.52(+5.16%)
Jun 05, 2020 9.510 9.990 9.450 9.990 9,900 +0.58(+6.16%)
Jun 04, 2020 9.970 9.970 9.250 9.410 3,023 +0.01(+0.11%)
Jun 03, 2020 8.810 9.400 8.810 9.400 2,044 +0.20(+2.17%)
Jun 02, 2020 9.200 9.200 9.200 3 +0.00(+0.00%)
Jun 01, 2020 9.200 9.200 9.200 2 +0.00(+0.00%)
May 29, 2020 9.200 9.200 9.005 9.200 1,500 -0.22(-2.34%)
May 28, 2020 9.420 9.420 9.420 9.420 134 +0.31(+3.40%)
May 27, 2020 9.110 9.110 9.110 9.110 403 +0.48(+5.61%)
May 26, 2020 9.430 9.450 8.626 8.626 1,885 -0.65(-7.05%)
May 22, 2020 9.280 9.280 9.280 8 +0.00(+0.00%)
May 21, 2020 9.450 9.450 9.280 9.280 503 +0.43(+4.86%)
May 20, 2020 8.850 8.850 8.850 8.850 224 -0.40(-4.32%)
May 19, 2020 9.250 9.250 9.250 3 +0.00(+0.00%)
May 18, 2020 8.890 9.750 8.860 9.250 7,839 +0.45(+5.11%)
May 14, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
May 13, 2020 8.800 8.800 8.800 11 +0.00(+0.00%)
May 12, 2020 8.820 8.820 8.800 8.800 691 -0.60(-6.38%)
May 08, 2020 9.400 9.400 9.400 0 +0.56(+6.33%)
May 07, 2020 9.000 9.000 8.840 8.840 700 -0.11(-1.23%)
May 06, 2020 9.000 9.000 8.800 8.950 1,589 -0.05(-0.55%)
May 05, 2020 9.000 9.000 9.000 9.000 312 -0.32(-3.49%)
May 04, 2020 9.250 9.350 9.250 9.325 1,024 +0.32(+3.61%)
May 01, 2020 9.000 9.000 8.810 9.000 4,800 +0.16(+1.79%)
Apr 30, 2020 9.040 9.040 8.800 8.842 4,048 -0.56(-5.94%)
Apr 29, 2020 9.402 9.402 9.250 9.400 3,737 -0.05(-0.53%)
Apr 28, 2020 9.450 9.450 9.182 9.450 2,934 +0.44(+4.84%)
Apr 27, 2020 8.990 9.020 8.990 9.014 1,024 +0.22(+2.50%)
Apr 24, 2020 8.750 8.794 8.750 8.794 500 +0.00(+0.00%)
Apr 23, 2020 8.750 8.794 8.750 8.794 472 -0.01(-0.07%)
Apr 22, 2020 8.800 8.800 8.800 8.800 868 +0.01(+0.08%)
Apr 21, 2020 8.900 8.900 8.750 8.793 834 -0.21(-2.30%)
Apr 20, 2020 9.000 9.000 9.000 212 +0.00(+0.00%)
Apr 17, 2020 9.000 9.000 8.945 9.000 6,200 +0.10(+1.12%)
Apr 16, 2020 9.000 9.000 8.900 8.900 592 -0.10(-1.11%)
Apr 15, 2020 9.050 9.050 9.000 9.000 883 -0.50(-5.26%)
Apr 14, 2020 9.020 9.500 9.010 9.500 10,592 +0.43(+4.74%)
Apr 13, 2020 9.500 9.500 9.070 9.070 680 -0.43(-4.53%)
Apr 09, 2020 9.450 9.530 9.300 9.500 32,800 +0.00(+0.00%)
Apr 08, 2020 9.425 9.550 9.425 9.500 711 +0.25(+2.70%)
Apr 07, 2020 9.550 9.550 9.250 9.250 2,100 -0.36(-3.70%)
Apr 06, 2020 9.605 9.605 9.605 9.605 267 +0.04(+0.47%)
Apr 03, 2020 9.560 9.560 9.560 9.560 200 +0.06(+0.63%)
Apr 02, 2020 9.280 9.600 9.250 9.500 11,240 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.