Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Personalis Inc (NQ: PSNL )

1.555 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.05	28.65	27.01	27.15	247,700	-0.78(-2.79%)
Jun 27, 2019	27.14	27.95	26.06	27.93	439,063	+0.93(+3.44%)
Jun 26, 2019	27.92	28.25	26.75	27.00	316,072	-0.80(-2.88%)
Jun 25, 2019	29.00	30.06	27.65	27.80	404,305	-1.56(-5.31%)
Jun 24, 2019	30.50	31.88	28.67	29.36	832,186	-0.89(-2.94%)
Jun 21, 2019	27.23	31.62	27.23	30.25	991,900	+1.76(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Personalis Inc (NQ: PSNL )

Historical Prices