Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.090 1.170 1.050 1.150 1,347,634 +0.05(+4.55%)
Jun 29, 2023 1.180 1.195 1.060 1.100 388,202 -0.09(-7.56%)
Jun 28, 2023 1.200 1.320 1.190 1.190 1,826,405 -0.03(-2.46%)
Jun 27, 2023 1.170 1.220 1.110 1.220 402,906 +0.05(+4.27%)
Jun 26, 2023 1.210 1.280 1.100 1.170 1,011,946 -0.02(-1.68%)
Jun 23, 2023 1.100 1.190 1.070 1.190 1,052,714 +0.09(+8.18%)
Jun 22, 2023 1.090 1.130 1.000 1.100 1,666,828 +0.03(+2.80%)
Jun 21, 2023 1.000 1.100 0.9991 1.070 903,642 +0.07(+7.00%)
Jun 20, 2023 0.9900 1.000 0.9473 1.000 369,021 +0.00(+0.00%)
Jun 16, 2023 0.9200 1.000 0.9150 1.000 617,642 +0.10(+11.11%)
Jun 15, 2023 0.9000 0.9510 0.8977 0.9000 896,617 +0.03(+3.70%)
Jun 14, 2023 0.9800 0.9800 0.8500 0.8679 105,939 -0.09(-9.59%)
Jun 13, 2023 0.9300 0.9799 0.9300 0.9600 245,859 +0.02(+2.14%)
Jun 12, 2023 0.8961 0.9500 0.8701 0.9399 4,129,041 +0.07(+8.03%)
Jun 09, 2023 0.8500 0.8900 0.8200 0.8700 561,628 +0.02(+2.35%)
Jun 08, 2023 0.8400 0.8700 0.7950 0.8500 1,473,552 +0.01(+1.19%)
Jun 07, 2023 0.8300 0.8400 0.7800 0.8400 4,459,675 -0.01(-1.16%)
Jun 06, 2023 0.8100 0.8500 0.7800 0.8499 1,278,444 +0.06(+7.58%)
Jun 05, 2023 0.7800 0.8100 0.7400 0.7900 1,253,784 +0.02(+2.60%)
Jun 02, 2023 0.8000 0.8000 0.6840 0.7700 3,316,093 +0.03(+4.05%)
Jun 01, 2023 0.6280 0.7600 0.6200 0.7400 4,460,787 +0.12(+18.55%)
May 31, 2023 0.5550 0.6300 0.5550 0.6242 7,358,550 +0.06(+11.46%)
May 30, 2023 0.5700 0.6130 0.5600 0.5600 481,213 -0.00(-0.12%)
May 26, 2023 0.5987 0.5987 0.5525 0.5607 54,418 -0.03(-5.18%)
May 25, 2023 0.6000 0.6300 0.5901 0.5913 51,669 -0.04(-6.14%)
May 24, 2023 0.6001 0.6503 0.6000 0.6300 75,090 +0.02(+3.28%)
May 23, 2023 0.6200 0.6300 0.6100 0.6100 49,929 -0.01(-0.81%)
May 22, 2023 0.6650 0.6650 0.6100 0.6150 34,245 -0.02(-2.40%)
May 19, 2023 0.6218 0.6704 0.6218 0.6301 80,914 -0.01(-1.70%)
May 18, 2023 0.6600 0.7200 0.6153 0.6410 104,591 -0.05(-6.72%)
May 17, 2023 0.7010 0.7010 0.6870 0.6872 159,522 -0.02(-3.20%)
May 16, 2023 0.7300 0.7300 0.6950 0.7099 90,697 -0.03(-4.07%)
May 15, 2023 0.7300 0.7605 0.7101 0.7400 74,885 -0.02(-2.37%)
May 12, 2023 0.7600 0.7710 0.7521 0.7580 54,607 -0.01(-0.92%)
May 11, 2023 0.7700 0.7999 0.7400 0.7650 133,499 +0.01(+1.73%)
May 10, 2023 0.7500 0.7900 0.7500 0.7520 128,055 -0.01(-1.05%)
May 09, 2023 0.7500 0.7750 0.7400 0.7600 77,831 +0.01(+1.97%)
May 08, 2023 0.7400 0.7700 0.7300 0.7453 76,092 +0.01(+1.40%)
May 05, 2023 0.8300 0.8400 0.7304 0.7350 136,851 -0.08(-9.84%)
May 04, 2023 0.8300 0.9000 0.8000 0.8152 408,889 +0.03(+4.18%)
May 03, 2023 0.8200 0.8700 0.7610 0.7825 420,543 -0.09(-10.06%)
May 02, 2023 0.8800 0.9400 0.8125 0.8700 1,500,732 +0.02(+2.72%)
May 01, 2023 0.8100 0.8700 0.8000 0.8470 336,238 +0.02(+2.05%)
Apr 28, 2023 0.7700 0.8300 0.7500 0.8300 128,261 +0.04(+5.06%)
Apr 27, 2023 0.7000 0.8412 0.6800 0.7900 768,439 +0.09(+12.87%)
Apr 26, 2023 0.6890 0.7000 0.6600 0.6999 176,900 -0.00(-0.01%)
Apr 25, 2023 0.6790 0.7399 0.6790 0.7000 605,019 +0.01(+2.19%)
Apr 24, 2023 0.6802 0.7450 0.6700 0.6850 361,512 +0.01(+0.84%)
Apr 21, 2023 0.7461 0.7600 0.6744 0.6793 128,997 -0.05(-6.95%)
Apr 20, 2023 0.6700 0.7900 0.6500 0.7300 315,335 +0.05(+7.57%)
Apr 19, 2023 0.6202 0.7325 0.6100 0.6786 111,367 +0.06(+9.40%)
Apr 18, 2023 0.6600 0.6760 0.6000 0.6203 61,457 -0.04(-6.02%)
Apr 17, 2023 0.6399 0.6600 0.6160 0.6600 43,439 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6300 0.6600 28,204 +0.02(+3.50%)
Apr 13, 2023 0.6200 0.7000 0.5900 0.6377 94,048 +0.06(+9.46%)
Apr 12, 2023 0.5271 0.6200 0.5000 0.5826 1,775,574 +0.05(+8.90%)
Apr 11, 2023 0.5711 0.5760 0.5259 0.5350 1,756,203 -0.04(-7.76%)
Apr 10, 2023 0.5900 0.5900 0.5714 0.5800 35,213 -0.01(-1.28%)
Apr 06, 2023 0.6100 0.6100 0.5802 0.5875 27,559 -0.02(-3.53%)
Apr 05, 2023 0.5886 0.6100 0.5713 0.6090 9,994 +0.02(+2.85%)
Apr 04, 2023 0.6100 0.6100 0.5851 0.5921 28,440 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.