Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.470 1.490 1.440 1.470 140,453 +0.00(+0.00%)
Jun 29, 2023 1.430 1.500 1.421 1.470 148,777 +0.05(+3.52%)
Jun 28, 2023 1.480 1.480 1.410 1.420 151,535 -0.05(-3.40%)
Jun 27, 2023 1.540 1.560 1.400 1.470 324,699 -0.04(-2.65%)
Jun 26, 2023 1.490 1.640 1.430 1.510 199,691 +0.04(+2.72%)
Jun 23, 2023 1.470 1.490 1.430 1.470 108,168 -0.01(-0.68%)
Jun 22, 2023 1.510 1.520 1.450 1.480 136,200 -0.04(-2.63%)
Jun 21, 2023 1.570 1.570 1.510 1.520 115,951 -0.04(-2.56%)
Jun 20, 2023 1.570 1.590 1.520 1.560 219,871 -0.01(-0.64%)
Jun 16, 2023 1.570 1.620 1.550 1.570 200,970 -0.02(-1.26%)
Jun 15, 2023 1.590 1.591 1.560 1.590 54,789 +0.00(+0.00%)
Jun 14, 2023 1.600 1.648 1.560 1.590 53,133 -0.01(-0.63%)
Jun 13, 2023 1.600 1.652 1.580 1.600 124,868 -0.02(-1.23%)
Jun 12, 2023 1.720 1.720 1.600 1.620 91,648 +0.00(+0.00%)
Jun 09, 2023 1.650 1.662 1.610 1.620 59,457 -0.01(-0.61%)
Jun 08, 2023 1.760 1.770 1.600 1.630 173,240 -0.12(-6.86%)
Jun 07, 2023 1.670 1.880 1.670 1.750 295,699 +0.05(+2.94%)
Jun 06, 2023 1.650 1.700 1.610 1.700 137,749 +0.06(+3.66%)
Jun 05, 2023 1.640 1.650 1.601 1.640 83,735 +0.01(+0.61%)
Jun 02, 2023 1.610 1.630 1.560 1.630 136,463 +0.05(+3.16%)
Jun 01, 2023 1.610 1.630 1.580 1.580 43,853 -0.03(-1.86%)
May 31, 2023 1.570 1.630 1.570 1.610 115,153 +0.01(+0.63%)
May 30, 2023 1.670 1.720 1.580 1.600 160,833 -0.06(-3.61%)
May 26, 2023 1.620 1.680 1.580 1.660 126,667 +0.04(+2.47%)
May 25, 2023 1.700 1.700 1.620 1.620 88,824 -0.08(-4.71%)
May 24, 2023 1.730 1.743 1.660 1.700 76,581 -0.05(-2.86%)
May 23, 2023 1.700 1.770 1.700 1.750 102,624 +0.06(+3.55%)
May 22, 2023 1.660 1.730 1.660 1.690 91,866 -0.01(-0.59%)
May 19, 2023 1.720 1.730 1.670 1.700 56,925 +0.00(+0.29%)
May 18, 2023 1.770 1.780 1.655 1.695 132,631 -0.07(-4.24%)
May 17, 2023 1.700 1.780 1.690 1.770 208,286 +0.07(+4.12%)
May 16, 2023 1.750 1.751 1.690 1.700 106,811 -0.05(-2.86%)
May 15, 2023 1.780 1.800 1.715 1.750 138,459 +0.06(+3.55%)
May 12, 2023 1.710 1.750 1.680 1.690 126,261 +0.00(+0.00%)
May 11, 2023 1.720 1.740 1.680 1.690 97,374 -0.02(-1.17%)
May 10, 2023 1.770 1.835 1.681 1.710 275,877 -0.06(-3.39%)
May 09, 2023 1.790 1.790 1.700 1.770 231,192 -0.03(-1.67%)
May 08, 2023 1.925 1.925 1.760 1.800 219,341 -0.08(-4.26%)
May 05, 2023 1.990 1.990 1.840 1.880 305,226 -0.07(-3.59%)
May 04, 2023 1.790 2.000 1.790 1.950 274,501 +0.09(+4.84%)
May 03, 2023 1.800 1.900 1.800 1.860 140,361 +0.05(+2.76%)
May 02, 2023 1.880 1.882 1.720 1.810 147,430 -0.05(-2.69%)
May 01, 2023 1.770 1.900 1.732 1.860 199,498 +0.12(+6.90%)
Apr 28, 2023 1.580 1.840 1.565 1.740 634,251 +0.23(+15.23%)
Apr 27, 2023 1.540 1.550 1.490 1.510 42,339 -0.03(-1.95%)
Apr 26, 2023 1.520 1.550 1.460 1.540 81,852 +0.04(+2.67%)
Apr 25, 2023 1.460 1.500 1.400 1.500 123,493 +0.04(+2.74%)
Apr 24, 2023 1.550 1.550 1.400 1.460 97,532 -0.02(-1.35%)
Apr 21, 2023 1.370 1.520 1.370 1.480 149,633 +0.11(+8.03%)
Apr 20, 2023 1.480 1.490 1.370 1.370 280,206 -0.13(-8.67%)
Apr 19, 2023 1.480 1.510 1.480 1.500 74,251 +0.02(+1.35%)
Apr 18, 2023 1.520 1.520 1.475 1.480 146,850 -0.03(-1.99%)
Apr 17, 2023 1.490 1.550 1.490 1.510 99,314 +0.02(+1.34%)
Apr 14, 2023 1.600 1.600 1.480 1.490 166,807 -0.09(-5.70%)
Apr 13, 2023 1.480 1.650 1.480 1.580 168,341 +0.08(+5.33%)
Apr 12, 2023 1.530 1.530 1.475 1.500 114,754 +0.01(+0.67%)
Apr 11, 2023 1.500 1.550 1.490 1.490 137,640 -0.02(-1.32%)
Apr 10, 2023 1.560 1.560 1.480 1.510 139,483 +0.01(+1.00%)
Apr 06, 2023 1.530 1.552 1.480 1.495 192,579 -0.03(-2.29%)
Apr 05, 2023 1.520 1.540 1.480 1.530 215,934 +0.00(+0.00%)
Apr 04, 2023 1.620 1.620 1.520 1.530 221,449 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.