Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dyne Therapeutics Inc (NQ: DYN )

31.88 +0.68 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.54	11.52	10.39	11.25	832,894	+0.82(+7.86%)
Jun 29, 2023	10.67	10.70	10.29	10.43	359,937	-0.21(-1.97%)
Jun 28, 2023	10.27	10.83	10.13	10.64	585,676	+0.30(+2.90%)
Jun 27, 2023	10.16	10.50	9.780	10.34	710,954	+0.16(+1.62%)
Jun 26, 2023	10.43	10.51	9.910	10.18	561,044	-0.32(-3.10%)
Jun 23, 2023	11.60	11.77	10.34	10.50	2,340,711	-1.25(-10.64%)
Jun 22, 2023	11.64	12.07	11.29	11.75	645,738	+0.00(+0.00%)
Jun 21, 2023	11.64	11.84	11.53	11.75	783,656	-0.02(-0.17%)
Jun 20, 2023	10.80	11.81	10.71	11.77	981,908	+0.82(+7.49%)
Jun 16, 2023	12.36	12.36	10.50	10.95	4,066,682	-1.15(-9.50%)
Jun 15, 2023	12.32	12.33	11.76	12.10	737,608	-1.54(-11.29%)
May 08, 2023	13.95	14.37	13.58	13.64	601,147	-0.33(-2.36%)
May 05, 2023	12.31	14.29	12.15	13.97	653,467	+1.87(+15.45%)
May 04, 2023	12.07	12.48	11.65	12.10	443,535	+0.03(+0.25%)
May 03, 2023	11.52	12.73	11.10	12.07	2,596,211	+0.51(+4.41%)
May 02, 2023	11.05	12.10	10.91	11.56	375,862	+0.40(+3.58%)
May 01, 2023	10.32	11.55	10.32	11.16	258,602	+0.80(+7.72%)
Apr 28, 2023	10.30	10.50	9.920	10.36	160,557	+0.21(+2.07%)
Apr 27, 2023	10.42	10.75	10.11	10.15	160,146	-0.28(-2.68%)
Apr 26, 2023	10.61	10.61	9.810	10.43	137,741	-0.21(-1.97%)
Apr 25, 2023	11.07	11.49	10.47	10.64	157,603	-0.65(-5.76%)
Apr 24, 2023	11.28	11.37	10.73	11.29	221,255	-0.06(-0.53%)
Apr 21, 2023	10.45	11.48	10.33	11.35	266,651	+0.85(+8.10%)
Apr 20, 2023	10.46	10.84	10.22	10.50	236,958	-0.02(-0.19%)
Apr 19, 2023	9.650	10.66	9.510	10.52	254,522	+0.79(+8.12%)
Apr 18, 2023	9.630	9.830	9.340	9.730	419,726	+0.19(+1.99%)
Apr 17, 2023	9.160	9.670	9.160	9.540	193,490	+0.44(+4.84%)
Apr 14, 2023	9.050	9.555	8.810	9.100	277,604	+0.05(+0.55%)
Apr 13, 2023	8.540	9.145	8.490	9.050	564,237	+0.52(+6.10%)
Apr 12, 2023	8.800	8.820	8.430	8.530	305,120	-0.15(-1.73%)
Apr 11, 2023	8.760	8.895	8.040	8.680	815,350	-0.14(-1.59%)
Apr 10, 2023	9.340	9.350	8.770	8.820	548,893	-0.56(-5.97%)
Apr 06, 2023	9.040	9.520	8.940	9.380	441,264	+0.27(+2.96%)
Apr 05, 2023	9.490	9.560	8.850	9.110	404,963	-0.39(-4.11%)
Apr 04, 2023	11.03	11.26	9.160	9.500	571,466	-1.55(-14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dyne Therapeutics Inc (NQ: DYN )

Historical Prices