Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.0907 -0.0040 (-4.22%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0994 0.0994 0.0907 0.0907 932 -0.00(-4.22%)
May 30, 2024 0.1000 0.1000 0.0850 0.0947 208,116 +0.01(+9.10%)
May 29, 2024 0.1139 0.1200 0.0868 0.0868 11,020 -0.02(-21.02%)
May 28, 2024 0.0990 0.1199 0.0990 0.1099 9,556 +0.02(+29.29%)
May 23, 2024 0.0850 91 -0.01(-15.00%)
May 22, 2024 0.0946 0.1000 0.0946 0.1000 4,827 +0.01(+5.60%)
May 21, 2024 0.0945 0.1200 0.0945 0.0947 5,515 +0.00(+3.38%)
May 20, 2024 0.1000 0.1000 0.0915 0.0916 53,916 -0.01(-5.86%)
May 17, 2024 0.1100 0.1100 0.0973 0.0973 376 -0.01(-7.33%)
May 16, 2024 0.1200 0.1200 0.1000 0.1050 5,558 -0.02(-13.15%)
May 15, 2024 0.1210 0.1210 0.1005 0.1209 15,563 +0.01(+7.47%)
May 14, 2024 0.1101 0.1250 0.1100 0.1125 15,199 -0.01(-5.86%)
May 13, 2024 0.0892 0.1195 0.0805 0.1195 15,470 +0.03(+33.82%)
May 10, 2024 0.0725 0.0893 0.0725 0.0893 1,384 -0.00(-0.78%)
May 09, 2024 0.0974 0.0974 0.0700 0.0900 3,861 +0.02(+21.46%)
May 08, 2024 0.0802 0.1020 0.0741 0.0741 5,753 +0.00(+2.21%)
May 07, 2024 0.0903 0.0904 0.0725 0.0725 40,911 -0.02(-19.71%)
May 06, 2024 0.1379 0.1379 0.0903 0.0903 43,316 -0.01(-9.34%)
May 03, 2024 0.1200 0.1400 0.0996 0.0996 23,755 -0.00(-0.40%)
May 02, 2024 0.1100 0.1425 0.1000 0.1000 2,418 +0.00(+0.00%)
May 01, 2024 0.1212 0.1212 0.1000 0.1000 40,954 -0.04(-28.57%)
Apr 30, 2024 0.1200 0.1400 0.1200 0.1400 2,384 +0.00(+1.30%)
Apr 29, 2024 0.1350 0.1450 0.1350 0.1382 35,396 +0.00(+2.29%)
Apr 26, 2024 0.1299 0.1450 0.1250 0.1351 49,116 +0.01(+3.92%)
Apr 25, 2024 0.1300 0.1300 0.1273 0.1300 1,305 -0.02(-13.28%)
Apr 24, 2024 0.1201 0.1499 0.1201 0.1499 1,140 +0.02(+11.95%)
Apr 23, 2024 0.1339 0.1339 0.1339 0.1339 1,550 +0.00(+3.08%)
Apr 22, 2024 0.1300 0.1300 0.1299 0.1299 2,551 +0.01(+5.27%)
Apr 19, 2024 0.1584 0.1622 0.1234 0.1234 54,986 -0.01(-5.00%)
Apr 18, 2024 0.1300 0.1300 0.1000 0.1299 31,057 +0.01(+8.25%)
Apr 17, 2024 0.1800 0.1800 0.1200 0.1200 18,628 -0.01(-7.83%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1302 4,051 -0.02(-13.20%)
Apr 15, 2024 0.1700 0.1800 0.1500 0.1500 1,411 -0.03(-16.57%)
Apr 12, 2024 0.1700 0.1798 0.1700 0.1798 6,756 +0.01(+5.83%)
Apr 11, 2024 0.1700 0.1700 0.1400 0.1699 726 +0.01(+6.19%)
Apr 10, 2024 0.1650 0.1650 0.1500 0.1600 16,552 -0.02(-11.11%)
Apr 04, 2024 0.1800 1,504 +0.03(+20.08%)
Apr 03, 2024 0.1499 0.1500 0.1301 0.1499 1,404 -0.01(-6.31%)
Apr 02, 2024 0.1782 0.1782 0.1600 0.1600 1,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.