Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minim Inc (NQ: MINM )

3.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.180	4.540	4.180	4.370	43,206	+0.23(+5.56%)
Jun 29, 2023	4.190	4.190	4.114	4.140	14,157	-0.05(-1.19%)
Jun 28, 2023	4.240	4.240	4.007	4.190	17,878	+0.01(+0.24%)
Jun 27, 2023	4.180	4.350	4.102	4.180	25,828	+0.01(+0.24%)
Jun 26, 2023	4.239	4.502	4.120	4.170	68,589	-0.13(-3.02%)
Jun 23, 2023	4.320	4.540	4.220	4.300	30,266	-0.11(-2.48%)
Jun 22, 2023	4.260	4.480	4.110	4.410	91,684	+0.21(+4.99%)
Jun 21, 2023	4.300	4.330	4.030	4.200	82,391	-0.10(-2.33%)
Jun 20, 2023	4.130	5.280	3.970	4.300	537,667	+0.20(+4.88%)
Jun 16, 2023	4.110	4.440	3.980	4.100	52,663	-0.21(-4.87%)
Jun 15, 2023	4.330	4.640	4.162	4.310	92,308	+0.03(+0.70%)
May 08, 2023	4.210	4.900	3.933	4.280	824,270	-0.31(-6.75%)
May 05, 2023	3.200	8.180	2.910	4.590	27,441,506	+1.74(+61.05%)
May 04, 2023	3.480	4.270	2.620	2.850	1,549,751	-0.67(-19.03%)
May 03, 2023	3.570	5.900	3.300	3.520	3,151,585	-1.38(-28.16%)
May 02, 2023	2.000	14.00	1.800	4.900	25,290,334	+2.88(+142.57%)
May 01, 2023	2.080	2.140	2.000	2.020	30,600	-0.04(-1.95%)
Apr 28, 2023	2.170	2.250	2.030	2.060	79,824	-0.15(-6.78%)
Apr 27, 2023	2.310	2.320	2.180	2.210	24,210	-0.05(-2.21%)
Apr 26, 2023	2.290	2.410	2.245	2.260	32,438	-0.07(-3.00%)
Apr 25, 2023	2.300	2.790	2.151	2.330	396,771	-0.05(-2.10%)
Apr 24, 2023	2.430	2.530	2.309	2.380	44,325	-0.16(-6.30%)
Apr 21, 2023	2.540	2.790	2.420	2.540	94,473	+0.12(+4.96%)
Apr 20, 2023	2.230	2.690	2.160	2.420	283,017	+0.09(+3.91%)
Apr 19, 2023	2.320	2.380	2.170	2.329	65,131	+0.02(+0.82%)
Apr 18, 2023	2.470	2.500	2.120	2.310	149,335	-0.19(-7.60%)
Apr 17, 2023	2.170	4.100	2.070	2.500	824,284	+0.27(+11.86%)
Apr 14, 2023	2.545	2.562	2.152	2.235	76,287	-0.39(-14.86%)
Apr 13, 2023	2.873	2.873	2.600	2.625	23,473	-0.25(-8.62%)
Apr 12, 2023	3.045	3.248	2.500	2.873	78,615	-0.25(-8.08%)
Apr 11, 2023	2.500	4.500	2.415	3.125	399,008	+0.61(+24.25%)
Apr 10, 2023	2.268	2.625	2.257	2.515	23,099	+0.12(+5.12%)
Apr 06, 2023	2.260	2.393	2.260	2.393	15,708	+0.13(+5.86%)
Apr 05, 2023	2.118	2.375	2.118	2.260	20,979	+0.05(+2.49%)
Apr 04, 2023	2.250	2.250	2.125	2.205	16,063	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Minim Inc (NQ: MINM )

Historical Prices