Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.980 10.00 9.960 9.960 48,499 -0.01(-0.10%)
Jun 29, 2021 10.00 10.00 9.970 9.970 968 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.960 9.970 20,295 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.970 9.970 933 +0.00(+0.00%)
Jun 24, 2021 9.980 9.990 9.970 9.970 86,506 +0.00(+0.00%)
Jun 23, 2021 9.980 9.987 9.970 9.970 17,532 -0.02(-0.20%)
Jun 22, 2021 9.975 9.990 9.975 9.990 21,359 +0.02(+0.20%)
Jun 21, 2021 9.990 9.990 9.960 9.970 7,935 +0.01(+0.10%)
Jun 18, 2021 9.970 9.985 9.960 9.960 36,763 +0.00(+0.00%)
Jun 17, 2021 9.970 9.970 9.960 9.960 84,034 +0.00(+0.00%)
Jun 16, 2021 9.960 9.970 9.960 9.960 8,715 +0.00(+0.00%)
Jun 15, 2021 9.970 9.970 9.960 9.960 6,840 +0.00(+0.00%)
Jun 14, 2021 9.970 9.970 9.960 9.960 12,863 -0.01(-0.10%)
Jun 11, 2021 9.960 9.970 9.960 9.970 30,075 +0.00(+0.00%)
Jun 10, 2021 9.970 9.990 9.950 9.970 70,174 +0.01(+0.10%)
Jun 09, 2021 9.960 9.970 9.950 9.960 22,586 +0.01(+0.10%)
Jun 08, 2021 9.940 9.960 9.940 9.950 82,839 +0.01(+0.10%)
Jun 07, 2021 9.940 9.960 9.930 9.940 14,098 -0.02(-0.20%)
Jun 04, 2021 9.940 9.960 9.940 9.960 18,126 +0.03(+0.30%)
Jun 03, 2021 9.950 9.965 9.920 9.930 44,644 -0.02(-0.20%)
Jun 02, 2021 9.950 9.970 9.930 9.950 105,971 +0.00(+0.00%)
Jun 01, 2021 9.950 9.970 9.930 9.950 25,870 +0.01(+0.10%)
May 28, 2021 9.950 9.950 9.920 9.940 1,419 +0.00(+0.00%)
May 27, 2021 9.930 9.940 9.910 9.940 222,161 -0.01(-0.10%)
May 26, 2021 9.920 9.970 9.920 9.950 36,361 +0.01(+0.10%)
May 25, 2021 9.920 9.970 9.920 9.940 31,269 +0.00(+0.00%)
May 24, 2021 9.960 9.960 9.930 9.940 6,333 -0.01(-0.10%)
May 21, 2021 9.950 9.970 9.920 9.950 65,738 +0.01(+0.10%)
May 20, 2021 9.970 9.973 9.940 9.940 19,911 +0.02(+0.20%)
May 19, 2021 9.980 9.980 9.910 9.920 102,516 -0.03(-0.30%)
May 18, 2021 9.970 9.980 9.940 9.950 167,605 +0.00(+0.00%)
May 17, 2021 9.900 9.960 9.900 9.950 529,913 +0.08(+0.81%)
May 14, 2021 9.855 9.870 9.855 9.870 23,713 +0.00(+0.00%)
May 13, 2021 9.870 9.870 9.870 9.870 3,900 +0.00(+0.00%)
May 12, 2021 9.880 9.880 9.870 9.870 21,782 +0.00(+0.00%)
May 11, 2021 9.870 9.880 9.870 9.870 12,415 +0.00(+0.00%)
May 10, 2021 9.890 9.900 9.870 9.870 15,037 -0.02(-0.20%)
May 07, 2021 9.890 9.898 9.880 9.890 5,164 +0.00(+0.00%)
May 06, 2021 9.910 9.910 9.880 9.890 6,612 +0.00(+0.00%)
May 05, 2021 9.880 9.890 9.880 9.890 26,933 +0.00(+0.00%)
May 04, 2021 9.910 9.910 9.880 9.890 3,239 +0.01(+0.10%)
May 03, 2021 9.890 9.890 9.880 9.880 20,682 +0.01(+0.10%)
Apr 30, 2021 9.870 9.870 9.870 8 +0.00(+0.00%)
Apr 29, 2021 9.870 9.890 9.870 9.870 1,226 +0.02(+0.20%)
Apr 28, 2021 9.850 9.850 9.850 9.850 111 +0.02(+0.20%)
Apr 27, 2021 9.860 9.915 9.830 9.830 7,091 -0.03(-0.31%)
Apr 26, 2021 9.900 9.900 9.861 9.861 490 -0.09(-0.89%)
Apr 23, 2021 9.900 9.960 9.900 9.950 100,800 +0.03(+0.30%)
Apr 22, 2021 9.900 9.920 9.890 9.920 4,581 +0.04(+0.40%)
Apr 21, 2021 9.860 9.880 9.850 9.880 8,735 -0.00(-0.01%)
Apr 20, 2021 9.881 9.881 9.881 9.881 221 +0.02(+0.22%)
Apr 19, 2021 9.910 9.910 9.860 9.860 2,634 -0.09(-0.90%)
Apr 16, 2021 10.01 10.01 9.950 9.950 4,900 -0.02(-0.20%)
Apr 15, 2021 9.990 10.00 9.950 9.970 62,707 -0.04(-0.40%)
Apr 14, 2021 9.910 10.02 9.890 10.01 48,062 +0.07(+0.70%)
Apr 13, 2021 9.920 9.980 9.890 9.940 21,682 -0.01(-0.10%)
Apr 12, 2021 9.940 9.980 9.940 9.950 17,704 +0.01(+0.15%)
Apr 09, 2021 9.920 9.965 9.910 9.935 34,200 +0.04(+0.46%)
Apr 08, 2021 9.890 9.910 9.890 9.890 29,732 -0.02(-0.20%)
Apr 07, 2021 9.880 9.940 9.830 9.910 26,093 +0.07(+0.71%)
Apr 06, 2021 9.950 9.950 9.830 9.840 29,225 -0.09(-0.91%)
Apr 05, 2021 9.930 9.950 9.841 9.930 13,025 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.