Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				10.89	68	-0.00(-0.02%)
Jun 27, 2023	10.88	10.89	10.88	10.89	2,755	+0.01(+0.09%)
Jun 26, 2023	10.88	10.88	10.88	10.88	36,454	+0.01(+0.05%)
Jun 23, 2023	10.88	10.88	10.88	10.88	301	+0.02(+0.14%)
Jun 22, 2023	10.86	10.86	10.86	10.86	3,504	-0.02(-0.18%)
Jun 21, 2023	10.88	10.88	10.88	10.88	1,311	+0.02(+0.18%)
Jun 20, 2023	10.86	10.86	10.86	10.86	566	-0.02(-0.18%)
Jun 13, 2023				10.88	1	+0.09(+0.83%)
May 08, 2023	10.79	10.79	10.79	10.79	3,677	-0.01(-0.09%)
May 05, 2023	10.79	10.80	10.79	10.80	2,771	+0.03(+0.28%)
May 04, 2023	10.77	10.77	10.77	10.77	280	+0.02(+0.19%)
May 02, 2023				10.75	16	+0.03(+0.28%)
Apr 28, 2023				10.72	6	+0.00(+0.00%)
Apr 26, 2023				10.72	80	+0.02(+0.19%)
Apr 20, 2023				10.70	9	+0.00(+0.00%)
Apr 19, 2023	10.74	10.76	10.70	10.70	3,267	-0.04(-0.37%)
Apr 14, 2023				10.74	53	+0.04(+0.37%)
Apr 12, 2023				10.70	23	+0.00(+0.00%)
Apr 11, 2023	10.70	10.70	10.70	10.70	118	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Better World Acquisition Corp (NQ: BWAC )

Historical Prices