Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2023 10.77 0 -0.08(-0.74%)
Jun 12, 2023 10.85 1 +0.04(+0.37%)
Jun 05, 2023 10.81 1,003 +0.06(+0.56%)
Jun 02, 2023 10.83 10.83 10.75 10.75 533 -0.06(-0.56%)
May 31, 2023 10.81 0 +0.06(+0.56%)
May 15, 2023 10.75 10 +0.01(+0.09%)
May 09, 2023 10.74 2 +0.03(+0.28%)
Apr 28, 2023 10.71 1 -0.03(-0.28%)
Apr 26, 2023 10.74 0 +0.03(+0.28%)
Apr 24, 2023 10.71 0 -0.10(-0.93%)
Apr 18, 2023 10.81 8 +0.05(+0.46%)
Apr 13, 2023 10.76 0 +0.01(+0.09%)
Apr 12, 2023 10.75 10.75 10.75 10.75 103 +0.00(+0.00%)
Apr 11, 2023 10.75 10.75 10.75 10.75 134 +0.00(+0.00%)
Apr 10, 2023 10.75 10.75 10.75 10.75 135 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.